Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00070000 | 2024-01-05 11:53AM EDT | 2024-06-21 | 284.00 | 403.55 | 406.75 | 0.00 | - | 1 | 113 | 529.71% |
META240719C00070000 | 2023-12-26 4:43PM EDT | 2024-07-19 | 287.34 | 323.90 | 327.75 | 0.00 | - | - | 1 | 0.00% |
META240920C00070000 | 2023-09-07 2:31PM EDT | 2024-09-20 | 234.45 | 247.85 | 251.80 | 0.00 | - | 2 | 24 | 0.00% |
META250117C00070000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 370.62 | 381.30 | 385.90 | 0.00 | - | 1 | 194 | 115.09% |
META250620C00070000 | 2024-03-08 1:51PM EDT | 2025-06-20 | 439.33 | 457.00 | 461.50 | 0.00 | - | 1 | 18 | 0.00% |
META251219C00070000 | 2024-02-05 11:01AM EDT | 2025-12-19 | 393.00 | 429.55 | 433.45 | 0.00 | - | 4 | 8 | 236.98% |
META260116C00070000 | 2024-01-17 11:00AM EDT | 2026-01-16 | 296.77 | 405.50 | 409.00 | 0.00 | - | 20 | 23 | 154.31% |
META260618C00070000 | 2024-04-26 9:55AM EDT | 2026-06-18 | 377.23 | 383.50 | 388.50 | 0.00 | - | 7 | 24 | 79.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00070000 | 2024-02-22 4:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 430 | 169.53% |
META240920P00070000 | 2024-01-10 4:39PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 100.39% |
META250117P00070000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 503 | 67.97% |
META250620P00070000 | 2024-05-01 3:14PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.28 | 0.00 | - | 25 | 212 | 65.82% |
META251219P00070000 | 2024-02-20 11:08AM EDT | 2025-12-19 | 0.46 | 0.24 | 0.60 | 0.00 | - | 37 | 227 | 62.21% |
META260116P00070000 | 2024-04-19 2:55PM EDT | 2026-01-16 | 0.47 | 0.19 | 0.63 | 0.00 | - | 2 | 219 | 60.60% |
META260618P00070000 | 2024-02-06 10:30AM EDT | 2026-06-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |