Singapore markets close in 30 minutes
Straits Times Index
3,335.84 +5.83 (+0.18%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,476.80 +51.84 (+0.28%) FTSE 100
8,269.55 +22.60 (+0.27%) Bitcoin USD
70,981.05 -117.02 (-0.16%) CMC Crypto 200
1,519.27 -5.53 (-0.36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:695.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00695000 | 2024-05-31 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240719C00695000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240816C00695000 | 2024-05-24 3:23PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00695000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 220.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240816P00695000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 215.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.