Singapore markets close in 5 hours 9 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.78+3.15 (+0.68%)
At close: 04:00PM EDT
470.25 +2.47 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000650002023-09-25 3:44PM EDT2024-06-21238.00235.30239.250.00-2150.00%
META240920C000650002024-03-13 9:30AM EDT2024-09-20433.150.000.000.00-12020.00%
META250117C000650002024-05-07 12:06PM EDT2025-01-17407.11401.95406.300.00-369121.88%
META250620C000650002024-02-05 11:15AM EDT2025-06-20397.85433.50437.400.00-241233.77%
META251219C000650002023-12-18 3:55PM EDT2025-12-19287.85315.90319.100.00--40.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000650002023-09-01 10:32AM EDT2024-06-210.090.070.180.00-1401254.30%
META240920P000650002024-01-22 2:36PM EDT2024-09-200.030.000.070.00-10112.50%
META250117P000650002024-05-21 9:44AM EDT2025-01-170.010.000.010.00-195068.75%
META250620P000650002024-04-15 2:01PM EDT2025-06-200.160.000.180.00-102167.97%
META250919P000650002024-04-29 11:37AM EDT2025-09-190.280.000.390.00-51066.31%
META251219P000650002024-05-01 9:30AM EDT2025-12-190.430.000.420.00-54761.38%