Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,321.16 -18.07 (-0.22%) Bitcoin USD
68,177.56 +155.56 (+0.23%) CMC Crypto 200
1,430.85 -37.25 (-2.54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:630.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00630000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 181 | 159.38% |
| META240531C00630000 | 2024-05-22 3:34PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 94 | 61.72% |
| META240607C00630000 | 2024-05-20 2:02PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 4 | 32 | 50.00% |
| META240614C00630000 | 2024-05-20 1:42PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.06 | 0.00 | - | 7 | 27 | 42.09% |
| META240621C00630000 | 2024-05-24 10:56AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 3 | 824 | 37.21% |
| META240719C00630000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 0.31 | 0.26 | 0.32 | +0.06 | +31.58% | 1 | 180 | 31.81% |
| META240816C00630000 | 2024-05-23 2:50PM EDT | 2024-08-16 | 1.50 | 2.10 | 2.15 | 0.00 | - | 5 | 181 | 35.90% |
| META240920C00630000 | 2024-05-24 11:08AM EDT | 2024-09-20 | 3.80 | 3.50 | 3.65 | +0.86 | +29.25% | 1 | 680 | 34.00% |
| META241018C00630000 | 2024-05-16 1:21PM EDT | 2024-10-18 | 5.45 | 4.80 | 5.10 | 0.00 | - | 3 | 184 | 33.29% |
| META241115C00630000 | 2024-05-21 12:02PM EDT | 2024-11-15 | 7.90 | 9.45 | 9.90 | 0.00 | - | 16 | 993 | 37.01% |
| META241220C00630000 | 2024-05-24 10:17AM EDT | 2024-12-20 | 11.46 | 11.70 | 12.05 | +0.91 | +8.63% | 2 | 195 | 36.06% |
| META250117C00630000 | 2024-05-24 11:11AM EDT | 2025-01-17 | 14.36 | 13.65 | 13.95 | +1.61 | +12.63% | 3 | 845 | 35.66% |
| META250321C00630000 | 2024-05-16 9:53AM EDT | 2025-03-21 | 21.50 | 20.45 | 21.15 | 0.00 | - | 4 | 121 | 37.17% |
| META250620C00630000 | 2024-05-24 10:59AM EDT | 2025-06-20 | 30.45 | 30.05 | 30.65 | +3.60 | +13.41% | 1 | 144 | 38.27% |
| META250919C00630000 | 2024-05-15 3:25PM EDT | 2025-09-19 | 41.80 | 38.60 | 39.70 | 0.00 | - | 4 | 46 | 39.05% |
| META251219C00630000 | 2024-05-16 2:13PM EDT | 2025-12-19 | 48.05 | 47.65 | 48.65 | 0.00 | - | 2 | 87 | 39.82% |
| META260116C00630000 | 2024-05-07 11:46AM EDT | 2026-01-16 | 49.97 | 49.85 | 50.75 | 0.00 | - | 2 | 21 | 39.78% |
| META260618C00630000 | 2024-05-22 1:37PM EDT | 2026-06-18 | 60.50 | 63.20 | 65.20 | 0.00 | - | 3 | 144 | 40.95% |
| META261218C00630000 | 2024-04-26 10:32AM EDT | 2026-12-18 | 63.15 | 77.85 | 80.80 | 0.00 | - | 1 | 5 | 41.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00630000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 188.21 | 152.80 | 153.50 | 0.00 | - | - | 0 | 79.59% |
| META240621P00630000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 157.05 | 152.40 | 153.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00630000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 149.35 | 152.25 | 153.55 | 0.00 | - | 1 | 0 | 30.81% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 2024-09-20 | 147.75 | 185.05 | 188.55 | 0.00 | - | 14 | 14 | 72.22% |
| META250117P00630000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 159.71 | 153.95 | 156.10 | 0.00 | - | 1 | 14 | 22.72% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 2025-03-21 | 130.13 | 179.00 | 181.85 | 0.00 | - | 3 | 3 | 42.30% |
| META250620P00630000 | 2024-05-15 1:39PM EDT | 2025-06-20 | 161.39 | 159.55 | 162.65 | 0.00 | - | 2 | 3 | 24.36% |
| META250919P00630000 | 2024-05-15 1:38PM EDT | 2025-09-19 | 164.66 | 162.75 | 166.00 | 0.00 | - | 2 | 1 | 24.29% |
| META251219P00630000 | 2024-04-22 10:54AM EDT | 2025-12-19 | 177.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00630000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 258.35 | 175.30 | 177.60 | 0.00 | - | - | 0 | 27.92% |
| META260618P00630000 | 2024-04-08 9:35AM EDT | 2026-06-18 | 153.50 | 181.35 | 185.20 | 0.00 | - | - | 1 | 28.16% |
| META261218P00630000 | 2024-05-14 11:06AM EDT | 2026-12-18 | 185.05 | 177.80 | 181.75 | 0.00 | - | - | 1 | 23.99% |
© 2024 Yahoo. All rights reserved.