Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,690.91 +852.23 (+1.26%) CMC Crypto 200
1,443.38 -24.72 (-1.68%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00555000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.08 | -0.01 | -33.33% | 13 | 109 | 44.34% |
| META240607C00555000 | 2024-05-24 10:38AM EDT | 2024-06-07 | 0.14 | 0.10 | 0.16 | 0.00 | - | 20 | 47 | 34.28% |
| META240614C00555000 | 2024-05-22 2:38PM EDT | 2024-06-14 | 0.31 | 0.31 | 0.37 | 0.00 | - | 7 | 19 | 31.69% |
| META240621C00555000 | 2024-05-24 2:11PM EDT | 2024-06-21 | 0.52 | 0.52 | 0.56 | +0.07 | +15.56% | 22 | 681 | 29.42% |
| META240628C00555000 | 2024-05-24 11:31AM EDT | 2024-06-28 | 0.82 | 0.79 | 0.89 | +0.16 | +24.24% | 4 | 9 | 28.71% |
| META240719C00555000 | 2024-05-24 3:27PM EDT | 2024-07-19 | 2.07 | 2.21 | 2.34 | +0.51 | +32.69% | 15 | 129 | 28.21% |
| META241220C00555000 | 2024-05-15 3:13PM EDT | 2024-12-20 | 29.85 | 26.55 | 27.25 | 0.00 | - | 2 | 32 | 37.09% |
| META250117C00555000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 27.95 | 29.50 | 30.15 | +2.65 | +10.47% | 1 | 384 | 36.86% |
| META250321C00555000 | 2024-05-22 11:12AM EDT | 2025-03-21 | 37.10 | 38.75 | 39.60 | 0.00 | - | 1 | 71 | 38.48% |
| META250620C00555000 | 2024-05-22 11:14AM EDT | 2025-06-20 | 48.30 | 50.10 | 51.05 | 0.00 | - | 3 | 800 | 39.63% |
| META251219C00555000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 56.26 | 70.05 | 71.40 | 0.00 | - | 1 | 141 | 41.29% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00555000 | 2024-04-22 11:32AM EDT | 2024-05-31 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00555000 | 2024-05-24 10:16AM EDT | 2024-06-21 | 80.40 | 76.30 | 77.50 | -11.05 | -12.08% | 1 | 1 | 30.85% |
| META240719P00555000 | 2024-05-17 2:54PM EDT | 2024-07-19 | 83.99 | 76.30 | 77.95 | 0.00 | - | 2 | 0 | 24.04% |
| META250117P00555000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 129.34 | 90.55 | 93.45 | 0.00 | - | 1 | 46 | 27.18% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 2025-03-21 | 132.65 | 95.80 | 99.45 | 0.00 | - | 2 | 27 | 28.12% |
| META250620P00555000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 105.55 | 102.60 | 105.50 | 0.00 | - | 1 | 18 | 27.97% |
| META251219P00555000 | 2024-04-15 10:13AM EDT | 2025-12-19 | 103.85 | 116.10 | 117.90 | 0.00 | - | 8 | 17 | 28.55% |
© 2024 Yahoo. All rights reserved.