Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,306.92 -15.70 (-0.47%) Nikkei
38,651.04 -452.18 (-1.16%) Hang Seng
18,629.10 -239.61 (-1.27%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,799.96 -1,595.52 (-2.30%) CMC Crypto 200
1,470.44 -32.22 (-2.14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00535000 | 2024-05-23 3:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| META240531C00535000 | 2024-05-23 1:45PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| META240607C00535000 | 2024-05-23 3:58PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| META240614C00535000 | 2024-05-23 3:09PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | -0.22 | -30.56% | 12 | 0 | 12.50% |
| META240621C00535000 | 2024-05-23 3:27PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | -0.19 | -19.39% | 60 | 0 | 12.50% |
| META240628C00535000 | 2024-05-23 2:55PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | -0.52 | -33.12% | 2 | 0 | 6.25% |
| META240719C00535000 | 2024-05-23 3:16PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | -0.44 | -13.33% | 158 | 0 | 6.25% |
| META241220C00535000 | 2024-05-23 2:58PM EDT | 2024-12-20 | 27.15 | 0.00 | 0.00 | -2.95 | -9.80% | 3 | 0 | 3.13% |
| META250117C00535000 | 2024-05-23 10:52AM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | +0.05 | +0.15% | 2 | 0 | 3.13% |
| META250321C00535000 | 2024-05-17 1:44PM EDT | 2025-03-21 | 43.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250620C00535000 | 2024-05-20 1:37PM EDT | 2025-06-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META251219C00535000 | 2024-05-14 9:43AM EDT | 2025-12-19 | 71.00 | 71.10 | 72.20 | 0.00 | - | 5 | 195 | 41.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00535000 | 2024-05-22 11:55AM EDT | 2024-05-24 | 63.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621P00535000 | 2024-05-23 2:40PM EDT | 2024-06-21 | 71.95 | 0.00 | 0.00 | +8.44 | +13.29% | 1 | 0 | 0.00% |
| META240719P00535000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 109.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00535000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 77.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00535000 | 2024-04-17 1:26PM EDT | 2025-01-17 | 81.25 | 81.40 | 83.50 | 0.00 | - | 1 | 129 | 24.64% |
| META250321P00535000 | 2024-04-29 10:12AM EDT | 2025-03-21 | 115.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620P00535000 | 2024-04-29 10:44AM EDT | 2025-06-20 | 119.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META251219P00535000 | 2024-05-15 1:29PM EDT | 2025-12-19 | 103.60 | 107.15 | 108.65 | 0.00 | - | 4 | 12 | 27.57% |
© 2024 Yahoo. All rights reserved.