Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00005000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 455.06 | 460.00 | 463.70 | -15.51 | -3.30% | 10 | 10 | 643.75% |
META240719C00005000 | 2024-05-24 12:52PM EDT | 2024-07-19 | 470.93 | 460.00 | 464.00 | 0.00 | - | 1 | 251 | 520.31% |
META240920C00005000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 457.78 | 460.00 | 463.90 | 0.00 | - | 130 | 134 | 327.34% |
META250117C00005000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 431.08 | 460.00 | 463.85 | 0.00 | - | 1 | 606 | 221.09% |
META250321C00005000 | 2024-04-18 9:35AM EDT | 2025-03-21 | 497.35 | 464.35 | 468.80 | 0.00 | - | - | 0 | 601.56% |
META250620C00005000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 492.00 | 464.40 | 469.45 | 0.00 | - | 2 | 2 | 0.00% |
META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
META260116C00005000 | 2024-05-21 11:48AM EDT | 2026-01-16 | 460.00 | 457.00 | 466.95 | 0.00 | - | 1 | 1 | 144.92% |
META260618C00005000 | 2024-03-28 11:32AM EDT | 2026-06-18 | 483.92 | 433.20 | 443.15 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00005000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 44,009 | 575.00% |
META240719P00005000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 32 | 375.00% |
META240920P00005000 | 2024-02-16 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 243.75% |
META250117P00005000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 168.75% |
META250321P00005000 | 2024-05-13 3:49PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 100 | 111 | 189.45% |
META250620P00005000 | 2024-05-09 2:56PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 547 | 137.50% |
META250919P00005000 | 2024-05-10 2:30PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 99 | 125.00% |
META251219P00005000 | 2024-05-09 3:32PM EDT | 2025-12-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 538 | 114.06% |
META260116P00005000 | 2024-05-28 10:54AM EDT | 2026-01-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 149 | 117.19% |
META260618P00005000 | 2024-05-21 3:03PM EDT | 2026-06-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 114.45% |