Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,848.74 +37.98 (+0.05%) CMC Crypto 200
1,514.45 +11.79 (+0.78%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00490000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3,858 | 5,311 | 12.50% |
| META240531C00490000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,351 | 1,675 | 6.25% |
| META240607C00490000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 3.31 | 0.00 | 0.00 | 0.00 | - | 249 | 687 | 6.25% |
| META240614C00490000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 97 | 303 | 3.13% |
| META240621C00490000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 6.54 | 0.00 | 0.00 | 0.00 | - | 467 | 9,280 | 3.13% |
| META240628C00490000 | 2024-05-22 3:38PM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 31 | 96 | 3.13% |
| META240719C00490000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 74 | 1,670 | 3.13% |
| META240816C00490000 | 2024-05-22 3:37PM EDT | 2024-08-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 17 | 509 | 1.56% |
| META240920C00490000 | 2024-05-22 12:46PM EDT | 2024-09-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 34 | 1,450 | 1.56% |
| META241018C00490000 | 2024-05-22 10:29AM EDT | 2024-10-18 | 34.65 | 0.00 | 0.00 | 0.00 | - | 13 | 234 | 1.56% |
| META241115C00490000 | 2024-05-22 9:58AM EDT | 2024-11-15 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 667 | 1.56% |
| META241220C00490000 | 2024-05-22 12:10PM EDT | 2024-12-20 | 48.15 | 0.00 | 0.00 | 0.00 | - | 5 | 352 | 1.56% |
| META250117C00490000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 49.49 | 0.00 | 0.00 | 0.00 | - | 39 | 2,783 | 1.56% |
| META250321C00490000 | 2024-05-22 2:12PM EDT | 2025-03-21 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.78% |
| META250620C00490000 | 2024-05-21 12:22PM EDT | 2025-06-20 | 67.90 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.78% |
| META250919C00490000 | 2024-05-22 10:21AM EDT | 2025-09-19 | 82.36 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.78% |
| META251219C00490000 | 2024-05-22 2:53PM EDT | 2025-12-19 | 89.83 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.78% |
| META260116C00490000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 94.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,370 | 0.78% |
| META260618C00490000 | 2024-05-21 3:41PM EDT | 2026-06-18 | 105.00 | 0.00 | 0.00 | 0.00 | - | 31 | 194 | 0.78% |
| META261218C00490000 | 2024-05-22 9:33AM EDT | 2026-12-18 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00490000 | 2024-05-22 3:38PM EDT | 2024-05-24 | 21.48 | 0.00 | 0.00 | 0.00 | - | 52 | 69 | 0.00% |
| META240531P00490000 | 2024-05-22 1:28PM EDT | 2024-05-31 | 20.26 | 0.00 | 0.00 | 0.00 | - | 56 | 220 | 0.00% |
| META240607P00490000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 25.09 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| META240614P00490000 | 2024-05-21 11:44AM EDT | 2024-06-14 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| META240621P00490000 | 2024-05-22 1:02PM EDT | 2024-06-21 | 25.25 | 0.00 | 0.00 | 0.00 | - | 30 | 6,206 | 0.00% |
| META240628P00490000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 26.00 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| META240719P00490000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 30.83 | 0.00 | 0.00 | 0.00 | - | 5 | 892 | 0.00% |
| META240816P00490000 | 2024-05-22 11:06AM EDT | 2024-08-16 | 38.45 | 0.00 | 0.00 | 0.00 | - | 6 | 739 | 0.00% |
| META240920P00490000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 45.35 | 0.00 | 0.00 | 0.00 | - | 5 | 500 | 0.00% |
| META241018P00490000 | 2024-05-22 1:37PM EDT | 2024-10-18 | 45.05 | 0.00 | 0.00 | 0.00 | - | 21 | 413 | 0.00% |
| META241115P00490000 | 2024-05-20 3:18PM EDT | 2024-11-15 | 52.15 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 0.00% |
| META241220P00490000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 56.75 | 0.00 | 0.00 | 0.00 | - | 4 | 816 | 0.00% |
| META250117P00490000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 55.75 | 0.00 | 0.00 | 0.00 | - | 36 | 2,490 | 0.00% |
| META250321P00490000 | 2024-05-09 3:37PM EDT | 2025-03-21 | 62.55 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| META250620P00490000 | 2024-05-22 11:22AM EDT | 2025-06-20 | 66.90 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.00% |
| META250919P00490000 | 2024-05-14 2:11PM EDT | 2025-09-19 | 76.70 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| META251219P00490000 | 2024-05-16 2:03PM EDT | 2025-12-19 | 78.95 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| META260116P00490000 | 2024-05-21 3:45PM EDT | 2026-01-16 | 83.30 | 0.00 | 0.00 | 0.00 | - | 6 | 715 | 0.00% |
| META260618P00490000 | 2024-05-09 3:44PM EDT | 2026-06-18 | 89.15 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| META261218P00490000 | 2024-05-14 9:40AM EDT | 2026-12-18 | 100.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.