Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,729.99 +201.47 (+0.30%) CMC Crypto 200
1,427.46 -1.11 (-0.08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00485000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.41 | 1.39 | 1.48 | -0.94 | -40.00% | 2,840 | 1,841 | 27.36% |
| META240614C00485000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.76 | 3.75 | 4.10 | -1.34 | -26.27% | 826 | 689 | 29.19% |
| META240621C00485000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 5.40 | 5.45 | 6.50 | -1.25 | -18.80% | 777 | 1,900 | 30.12% |
| META240628C00485000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 7.35 | 6.25 | 8.50 | -0.76 | -9.37% | 86 | 154 | 30.37% |
| META240705C00485000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 8.77 | 8.60 | 10.20 | -1.06 | -10.78% | 159 | 55 | 30.34% |
| META240712C00485000 | 2024-05-31 2:54PM EDT | 2024-07-12 | 8.70 | 8.75 | 12.00 | -2.49 | -22.25% | 6 | 3 | 30.71% |
| META240719C00485000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 12.41 | 12.45 | 12.80 | -0.99 | -7.39% | 268 | 1,070 | 29.66% |
| META240816C00485000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 24.15 | 23.55 | 26.85 | -1.55 | -6.03% | 37 | 771 | 40.41% |
| META241220C00485000 | 2024-05-31 12:37PM EDT | 2024-12-20 | 41.67 | 45.50 | 47.85 | -4.73 | -10.19% | 5 | 115 | 40.03% |
| META250117C00485000 | 2024-05-30 2:15PM EDT | 2025-01-17 | 44.35 | 49.55 | 50.45 | -7.00 | -13.63% | 8 | 760 | 39.28% |
| META250321C00485000 | 2024-05-31 3:44PM EDT | 2025-03-21 | 57.58 | 58.65 | 61.15 | -2.42 | -4.03% | 1 | 68 | 41.23% |
| META250620C00485000 | 2024-05-21 1:44PM EDT | 2025-06-20 | 70.09 | 69.95 | 73.50 | 0.00 | - | 2 | 160 | 42.52% |
| META250919C00485000 | 2024-05-21 1:47PM EDT | 2025-09-19 | 80.21 | 79.70 | 82.25 | 0.00 | - | 1 | 30 | 42.40% |
| META251219C00485000 | 2024-05-23 11:31AM EDT | 2025-12-19 | 93.69 | 89.60 | 92.80 | 0.00 | - | 12 | 171 | 43.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00485000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 20.40 | 18.00 | 19.60 | +0.90 | +4.62% | 787 | 221 | 27.05% |
| META240614P00485000 | 2024-05-31 11:33AM EDT | 2024-06-14 | 30.48 | 20.65 | 22.30 | +8.34 | +37.67% | 3 | 43 | 29.29% |
| META240621P00485000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 25.95 | 21.70 | 23.45 | +4.25 | +19.59% | 68 | 1,649 | 26.99% |
| META240628P00485000 | 2024-05-31 11:03AM EDT | 2024-06-28 | 32.48 | 23.35 | 25.05 | +8.70 | +36.59% | 10 | 18 | 26.92% |
| META240705P00485000 | 2024-05-31 3:54PM EDT | 2024-07-05 | 26.62 | 24.50 | 26.35 | +6.41 | +31.72% | 4 | 1 | 26.57% |
| META240719P00485000 | 2024-05-31 12:55PM EDT | 2024-07-19 | 34.13 | 27.00 | 28.35 | +5.90 | +20.90% | 8 | 399 | 25.62% |
| META240816P00485000 | 2024-05-30 3:42PM EDT | 2024-08-16 | 38.85 | 36.60 | 40.20 | 0.00 | - | 32 | 899 | 34.74% |
| META241220P00485000 | 2024-05-31 1:14PM EDT | 2024-12-20 | 57.20 | 51.20 | 53.05 | +5.20 | +10.00% | 29 | 120 | 30.71% |
| META250117P00485000 | 2024-05-31 2:39PM EDT | 2025-01-17 | 58.45 | 52.80 | 54.65 | +8.25 | +16.43% | 16 | 1,493 | 29.87% |
| META250321P00485000 | 2024-04-26 1:38PM EDT | 2025-03-21 | 78.86 | 54.75 | 55.90 | 0.00 | - | 1 | 55 | 27.23% |
| META250620P00485000 | 2024-05-17 3:35PM EDT | 2025-06-20 | 65.80 | 65.95 | 67.30 | 0.00 | - | 5 | 106 | 29.76% |
| META250919P00485000 | 2024-05-23 12:21PM EDT | 2025-09-19 | 71.57 | 71.25 | 73.35 | 0.00 | - | 2 | 39 | 29.61% |
| META251219P00485000 | 2024-05-24 3:51PM EDT | 2025-12-19 | 74.55 | 76.75 | 79.65 | 0.00 | - | 10 | 79 | 29.86% |
© 2024 Yahoo. All rights reserved.