Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,087.91 +875.68 (+1.28%) CMC Crypto 200
1,486.82 +18.88 (+1.29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:482.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00482500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,099 | 1,061 | 6.25% |
| META240614C00482500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 126 | 161 | 3.13% |
| META240621C00482500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 671 | 350 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00482500 | 2024-05-31 3:47PM EDT | 2024-06-07 | 20.55 | 0.00 | 0.00 | 0.00 | - | 17 | 155 | 0.00% |
| META240614P00482500 | 2024-05-31 11:55AM EDT | 2024-06-14 | 29.03 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| META240621P00482500 | 2024-05-31 10:29AM EDT | 2024-06-21 | 29.67 | 0.00 | 0.00 | 0.00 | - | 50 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.