Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.17 +9.66 (+0.18%) Dow
38,605.12 -81.20 (-0.21%) Nasdaq
16,840.73 +105.71 (+0.63%) Bitcoin USD
69,809.41 +1,698.02 (+2.49%) CMC Crypto 200
1,508.07 +40.13 (+2.74%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:472.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00472500 | 2024-06-03 9:47AM EDT | 2024-06-07 | 7.95 | 8.00 | 8.25 | +3.43 | +75.05% | 1,393 | 1,367 | 31.85% |
| META240614C00472500 | 2024-06-03 9:45AM EDT | 2024-06-14 | 11.50 | 11.60 | 11.85 | +3.85 | +50.33% | 125 | 175 | 31.12% |
| META240621C00472500 | 2024-06-03 9:46AM EDT | 2024-06-21 | 13.58 | 13.65 | 13.90 | +3.58 | +35.80% | 92 | 456 | 29.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00472500 | 2024-06-03 9:47AM EDT | 2024-06-07 | 4.65 | 4.75 | 4.90 | -5.70 | -54.55% | 357 | 738 | 27.03% |
| META240614P00472500 | 2024-06-03 9:46AM EDT | 2024-06-14 | 8.05 | 7.95 | 8.15 | -8.33 | -50.85% | 94 | 119 | 27.01% |
| META240621P00472500 | 2024-06-03 9:46AM EDT | 2024-06-21 | 9.75 | 9.85 | 10.05 | -9.40 | -49.09% | 161 | 521 | 25.89% |
© 2024 Yahoo. All rights reserved.