Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,930.89 +1,324.20 (+1.96%) CMC Crypto 200
1,488.79 +20.85 (+1.42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:462.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00462500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1,765 | 0 | 0.00% |
| META240614C00462500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| META240621C00462500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00462500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,540 | 0 | 1.56% |
| META240614P00462500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 8.57 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 1.56% |
| META240621P00462500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 9.94 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.