Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,299.89 +22.38 (+0.42%) Dow
38,652.99 -33.33 (-0.09%) Nasdaq
16,890.35 +155.33 (+0.93%) Bitcoin USD
70,184.69 +2,176.63 (+3.20%) CMC Crypto 200
1,502.58 +34.64 (+2.36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:452.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00452500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 16.00 | 20.25 | 21.25 | 0.00 | - | 202 | 117 | 0.00% |
| META240614C00452500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 19.10 | 23.60 | 25.25 | 0.00 | - | 54 | 53 | 29.22% |
| META240621C00452500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 23.60 | 24.75 | 25.30 | +3.10 | +15.12% | 16 | 183 | 23.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00452500 | 2024-06-03 9:32AM EDT | 2024-06-07 | 0.97 | 1.09 | 1.17 | -0.94 | -47.24% | 14 | 1,011 | 36.11% |
| META240614P00452500 | 2024-06-03 9:31AM EDT | 2024-06-14 | 3.45 | 2.97 | 3.15 | -1.49 | -30.16% | 30 | 157 | 32.85% |
| META240621P00452500 | 2024-05-31 3:51PM EDT | 2024-06-21 | 7.10 | 4.45 | 4.65 | 0.00 | - | 136 | 657 | 30.87% |
© 2024 Yahoo. All rights reserved.