Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,638.05 +876.47 (+1.29%) CMC Crypto 200
1,439.35 -28.75 (-1.96%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00435000 | 2024-05-24 3:05PM EDT | 2024-05-31 | 40.59 | 43.05 | 44.30 | +10.71 | +35.84% | 11 | 383 | 48.30% |
| META240607C00435000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 44.00 | 43.90 | 44.85 | +5.35 | +13.84% | 11 | 651 | 37.95% |
| META240614C00435000 | 2024-05-24 3:36PM EDT | 2024-06-14 | 42.72 | 44.75 | 45.90 | +10.12 | +31.04% | 2 | 28 | 35.83% |
| META240621C00435000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 46.12 | 45.80 | 46.75 | +13.76 | +42.52% | 13 | 2,033 | 33.97% |
| META240628C00435000 | 2024-05-24 11:03AM EDT | 2024-06-28 | 47.45 | 47.10 | 47.75 | +13.45 | +39.56% | 4 | 30 | 33.21% |
| META240719C00435000 | 2024-05-24 3:53PM EDT | 2024-07-19 | 50.85 | 50.85 | 51.40 | +12.00 | +30.89% | 58 | 874 | 33.40% |
| META240816C00435000 | 2024-05-24 11:38AM EDT | 2024-08-16 | 60.97 | 60.65 | 61.25 | +10.09 | +19.83% | 7 | 876 | 40.75% |
| META240920C00435000 | 2024-05-24 11:31AM EDT | 2024-09-20 | 65.45 | 65.20 | 65.90 | +6.38 | +10.80% | 3 | 427 | 39.22% |
| META241220C00435000 | 2024-05-23 10:47AM EDT | 2024-12-20 | 74.55 | 80.80 | 81.70 | 0.00 | - | 12 | 78 | 41.83% |
| META250117C00435000 | 2024-05-24 3:53PM EDT | 2025-01-17 | 84.15 | 83.85 | 84.80 | +8.15 | +10.72% | 75 | 1,197 | 41.52% |
| META250321C00435000 | 2024-05-23 1:20PM EDT | 2025-03-21 | 85.00 | 92.95 | 94.20 | 0.00 | - | 1 | 101 | 42.90% |
| META250620C00435000 | 2024-05-23 10:01AM EDT | 2025-06-20 | 96.35 | 104.05 | 105.35 | 0.00 | - | 3 | 178 | 43.79% |
| META250919C00435000 | 2024-05-08 10:52AM EDT | 2025-09-19 | 115.38 | 113.25 | 115.75 | 0.00 | - | 1 | 18 | 44.67% |
| META251219C00435000 | 2024-05-15 3:54PM EDT | 2025-12-19 | 127.59 | 122.65 | 124.70 | 0.00 | - | 2 | 128 | 45.10% |
| META260116C00435000 | 2024-05-24 2:17PM EDT | 2026-01-16 | 125.72 | 125.05 | 127.60 | +7.72 | +6.54% | 2 | 94 | 45.35% |
| META260618C00435000 | 2024-05-08 1:02PM EDT | 2026-06-18 | 136.80 | 138.05 | 141.00 | 0.00 | - | 1 | 1,147 | 45.93% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00435000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.16 | -0.34 | -69.39% | 1,137 | 1,523 | 33.50% |
| META240607P00435000 | 2024-05-24 3:28PM EDT | 2024-06-07 | 0.48 | 0.46 | 0.50 | -0.94 | -66.20% | 331 | 3,352 | 28.86% |
| META240614P00435000 | 2024-05-24 3:26PM EDT | 2024-06-14 | 1.12 | 1.06 | 1.14 | -1.78 | -61.38% | 101 | 1,004 | 28.26% |
| META240621P00435000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 1.65 | 1.62 | 1.69 | -1.87 | -53.12% | 200 | 2,180 | 27.11% |
| META240628P00435000 | 2024-05-24 3:58PM EDT | 2024-06-28 | 2.37 | 2.25 | 2.45 | -2.60 | -52.31% | 73 | 4,313 | 27.00% |
| META240719P00435000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 5.00 | 4.55 | 4.80 | -2.90 | -36.71% | 85 | 690 | 26.84% |
| META240816P00435000 | 2024-05-24 12:38PM EDT | 2024-08-16 | 13.21 | 12.60 | 12.95 | -3.22 | -19.60% | 9 | 525 | 34.04% |
| META240920P00435000 | 2024-05-24 1:40PM EDT | 2024-09-20 | 16.30 | 15.30 | 15.75 | -3.75 | -18.70% | 41 | 472 | 31.75% |
| META241220P00435000 | 2024-05-24 3:17PM EDT | 2024-12-20 | 26.98 | 25.70 | 26.35 | -0.66 | -2.39% | 2 | 230 | 32.45% |
| META250117P00435000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 29.80 | 27.35 | 27.95 | 0.00 | - | 14 | 886 | 31.66% |
| META250321P00435000 | 2024-05-24 3:57PM EDT | 2025-03-21 | 33.85 | 33.00 | 33.95 | -2.05 | -5.71% | 33 | 198 | 32.05% |
| META250620P00435000 | 2024-05-23 3:32PM EDT | 2025-06-20 | 44.75 | 39.60 | 40.55 | 0.00 | - | 1 | 49 | 31.80% |
| META250919P00435000 | 2024-05-02 11:21AM EDT | 2025-09-19 | 62.83 | 45.00 | 46.60 | 0.00 | - | 1 | 74 | 31.69% |
| META251219P00435000 | 2024-05-20 3:59PM EDT | 2025-12-19 | 54.25 | 50.45 | 51.80 | 0.00 | - | 12 | 136 | 31.47% |
| META260116P00435000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 54.20 | 51.65 | 53.00 | 0.00 | - | 3 | 29 | 31.27% |
| META260618P00435000 | 2024-04-29 12:13PM EDT | 2026-06-18 | 79.00 | 58.00 | 60.65 | 0.00 | - | 2 | 12 | 30.99% |
© 2024 Yahoo. All rights reserved.