Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.42 +38.03 (+0.76%) Dow
38,175.82 +272.53 (+0.72%) Nasdaq
15,808.07 +202.58 (+1.30%) Bitcoin USD
59,028.43 +1,496.49 (+2.60%) CMC Crypto 200
1,278.20 +7.45 (+0.59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00040000 | 2024-03-18 1:20PM EDT | 2024-06-21 | 453.16 | 453.40 | 455.75 | 0.00 | - | 5 | 94 | 0.00% |
| META250117C00040000 | 2024-03-07 12:50PM EDT | 2025-01-17 | 473.94 | 485.35 | 489.55 | 0.00 | - | 1 | 89 | 0.00% |
| META250620C00040000 | 2023-08-14 9:32AM EDT | 2025-06-20 | 263.00 | 264.50 | 268.40 | 0.00 | - | 37 | 37 | 0.00% |
| META260116C00040000 | 2023-10-12 1:17PM EDT | 2026-01-16 | 291.00 | 291.65 | 295.55 | 0.00 | - | 1 | 1 | 0.00% |
| META260618C00040000 | 2024-04-15 1:28PM EDT | 2026-06-18 | 459.78 | 401.75 | 405.65 | 0.00 | - | 1 | 0 | 76.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00040000 | 2024-01-22 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 290 | 210.16% |
| META240920P00040000 | 2023-12-11 4:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 118.75% |
| META250117P00040000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,316 | 85.16% |
| META250620P00040000 | 2024-03-15 9:34AM EDT | 2025-06-20 | 0.08 | 0.00 | 0.16 | 0.00 | - | 6 | 12 | 80.47% |
| META251219P00040000 | 2024-03-15 1:47PM EDT | 2025-12-19 | 0.20 | 0.00 | 0.26 | 0.00 | - | 2 | 6 | 70.51% |
| META260116P00040000 | 2024-03-08 3:57PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 238 | 67.38% |
| META260618P00040000 | 2024-04-25 1:06PM EDT | 2026-06-18 | 0.21 | 0.00 | 0.21 | 0.00 | - | 9 | 260 | 60.45% |
© 2024 Yahoo. All rights reserved.