Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,557.85 +634.52 (+0.93%) CMC Crypto 200
1,431.87 -36.23 (-2.47%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:375.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00375000 | 2024-05-22 2:14PM EDT | 2024-05-24 | 94.52 | 101.05 | 101.95 | 0.00 | - | 1 | 13 | 196.09% |
| META240531C00375000 | 2024-05-17 11:43AM EDT | 2024-05-31 | 96.54 | 101.30 | 102.40 | 0.00 | - | 2 | 14 | 82.67% |
| META240607C00375000 | 2024-05-24 10:34AM EDT | 2024-06-07 | 101.00 | 101.70 | 102.65 | -1.00 | -0.98% | 2 | 9 | 65.82% |
| META240614C00375000 | 2024-05-15 12:27PM EDT | 2024-06-14 | 101.20 | 101.80 | 103.30 | 0.00 | - | - | 1 | 58.40% |
| META240621C00375000 | 2024-05-23 12:12PM EDT | 2024-06-21 | 97.68 | 102.35 | 103.45 | 0.00 | - | 1 | 613 | 53.61% |
| META240719C00375000 | 2024-05-17 10:10AM EDT | 2024-07-19 | 100.20 | 104.10 | 105.40 | 0.00 | - | 1 | 144 | 48.30% |
| META240816C00375000 | 2024-05-17 9:59AM EDT | 2024-08-16 | 104.05 | 108.50 | 109.60 | 0.00 | - | 7 | 100 | 49.27% |
| META240920C00375000 | 2024-05-23 3:17PM EDT | 2024-09-20 | 100.70 | 111.55 | 113.10 | 0.00 | - | 53 | 875 | 47.16% |
| META250919C00375000 | 2024-05-10 3:14PM EDT | 2025-09-19 | 151.50 | 149.25 | 151.35 | 0.00 | - | 1 | 21 | 47.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00375000 | 2024-05-23 9:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 597 | 140.63% |
| META240531P00375000 | 2024-05-24 12:19PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 48 | 606 | 58.20% |
| META240607P00375000 | 2024-05-24 10:29AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.09 | -0.02 | -16.67% | 2 | 254 | 47.75% |
| META240614P00375000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 0.20 | 0.13 | 0.18 | 0.00 | - | 10 | 146 | 42.97% |
| META240621P00375000 | 2024-05-24 1:01PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.22 | -0.09 | -32.14% | 42 | 1,535 | 38.48% |
| META240628P00375000 | 2024-05-24 12:25PM EDT | 2024-06-28 | 0.32 | 0.25 | 0.36 | -0.05 | -13.51% | 2 | 22 | 37.06% |
| META240719P00375000 | 2024-05-24 12:06PM EDT | 2024-07-19 | 0.70 | 0.67 | 0.73 | -0.32 | -31.37% | 10 | 1,041 | 33.08% |
| META240816P00375000 | 2024-05-24 10:53AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.20 | -0.98 | -23.44% | 2 | 481 | 37.16% |
| META240920P00375000 | 2024-05-24 11:01AM EDT | 2024-09-20 | 4.45 | 4.50 | 4.65 | -1.36 | -23.41% | 7 | 373 | 34.64% |
| META250919P00375000 | 2024-05-08 1:58PM EDT | 2025-09-19 | 29.92 | 26.10 | 26.70 | 0.00 | - | 23 | 684 | 33.74% |
© 2024 Yahoo. All rights reserved.