Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,496.72 -265.36 (-0.42%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00315000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 135.14 | 150.15 | 152.65 | 0.00 | - | 2 | 4 | 170.41% |
| META240517C00315000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 121.09 | 150.45 | 153.05 | 0.00 | - | 4 | 183 | 117.63% |
| META240621C00315000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 137.31 | 151.15 | 154.50 | 0.00 | - | 30 | 921 | 67.94% |
| META240719C00315000 | 2024-04-29 1:31PM EDT | 2024-07-19 | 123.37 | 152.80 | 156.05 | 0.00 | - | 1 | 15 | 60.99% |
| META240816C00315000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 182.68 | 155.45 | 158.20 | 0.00 | - | 2 | 7 | 59.22% |
| META240920C00315000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 144.96 | 157.20 | 160.35 | 0.00 | - | 1 | 301 | 55.44% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 184.90 | 187.90 | 0.00 | - | 1 | 8 | 51.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00315000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 100.00% |
| META240517P00315000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | 0.00 | - | 62 | 670 | 76.95% |
| META240621P00315000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.22 | -0.09 | -36.00% | 19 | 873 | 46.88% |
| META240719P00315000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 0.45 | 0.38 | 0.49 | -0.66 | -59.46% | 1 | 362 | 41.46% |
| META240816P00315000 | 2024-05-06 1:22PM EDT | 2024-08-16 | 1.61 | 1.37 | 1.54 | -1.40 | -46.51% | 1 | 62 | 42.96% |
| META240920P00315000 | 2024-05-06 3:32PM EDT | 2024-09-20 | 2.25 | 2.07 | 2.27 | -1.85 | -45.12% | 1 | 391 | 40.15% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 2025-09-19 | 22.30 | 16.05 | 16.75 | 0.00 | - | 2 | 210 | 37.29% |
© 2024 Yahoo. All rights reserved.