Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,885.60 +1,345.75 (+2.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00295000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 157.26 | 156.60 | 158.65 | +14.26 | +9.97% | 1 | 70 | 109.08% |
| META240621C00295000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 159.67 | 158.05 | 159.90 | +9.19 | +6.11% | 5 | 472 | 71.12% |
| META240719C00295000 | 2024-03-27 3:33PM EDT | 2024-07-19 | 203.30 | 151.10 | 153.70 | 0.00 | - | 4 | 97 | 0.00% |
| META240920C00295000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 147.21 | 162.75 | 166.20 | 0.00 | - | 7 | 132 | 58.09% |
| META250919C00295000 | 2024-02-16 2:47PM EDT | 2025-09-19 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 77.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00295000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 373 | 72.66% |
| META240621P00295000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.22 | 0.00 | - | 4 | 822 | 49.90% |
| META240719P00295000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 0.36 | 0.32 | 0.45 | -0.13 | -26.53% | 1 | 107 | 43.85% |
| META240920P00295000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 2.30 | 1.69 | 1.92 | 0.00 | - | 2 | 510 | 41.68% |
| META250919P00295000 | 2024-04-05 10:49AM EDT | 2025-09-19 | 11.20 | 14.15 | 14.70 | 0.00 | - | 15 | 19 | 38.15% |
© 2024 Yahoo. All rights reserved.