Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
59,012.99 +1,043.66 (+1.80%) CMC Crypto 200
1,264.58 -6.16 (-0.49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00290000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 141.88 | 0.00 | 0.00 | 0.00 | - | 9 | 161 | 0.00% |
| META240607C00290000 | 2024-04-26 9:51AM EDT | 2024-06-07 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240621C00290000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 160.26 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 0.00% |
| META240719C00290000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 151.63 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| META240816C00290000 | 2024-05-01 10:05AM EDT | 2024-08-16 | 150.89 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| META240920C00290000 | 2024-04-25 1:01PM EDT | 2024-09-20 | 157.34 | 0.00 | 0.00 | 0.00 | - | 14 | 333 | 0.00% |
| META241018C00290000 | 2024-04-26 3:23PM EDT | 2024-10-18 | 163.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META241115C00290000 | 2024-04-25 1:06PM EDT | 2024-11-15 | 163.34 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| META241220C00290000 | 2024-04-26 12:13PM EDT | 2024-12-20 | 164.53 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| META250117C00290000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 157.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,485 | 0.00% |
| META250321C00290000 | 2024-04-26 1:14PM EDT | 2025-03-21 | 171.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META250620C00290000 | 2024-04-29 3:19PM EDT | 2025-06-20 | 168.00 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 0.00% |
| META250919C00290000 | 2024-02-07 1:10PM EDT | 2025-09-19 | 210.12 | 244.45 | 248.25 | 0.00 | - | 1 | 67 | 100.89% |
| META251219C00290000 | 2024-04-25 11:10AM EDT | 2025-12-19 | 182.38 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| META260116C00290000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 180.19 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| META260618C00290000 | 2024-04-24 2:30PM EDT | 2026-06-18 | 244.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| META261218C00290000 | 2024-04-26 1:18PM EDT | 2026-12-18 | 206.87 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00290000 | 2024-04-25 11:37AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| META240510P00290000 | 2024-04-29 3:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 50.00% |
| META240517P00290000 | 2024-04-29 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 562 | 481 | 50.00% |
| META240524P00290000 | 2024-04-26 9:51AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| META240531P00290000 | 2024-05-01 10:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| META240621P00290000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,314 | 25.00% |
| META240719P00290000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 278 | 12.50% |
| META240816P00290000 | 2024-05-01 2:28PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
| META240920P00290000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,840 | 12.50% |
| META241018P00290000 | 2024-04-29 1:08PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 62 | 59 | 12.50% |
| META241115P00290000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 12.50% |
| META241220P00290000 | 2024-04-30 1:10PM EDT | 2024-12-20 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 483 | 12.50% |
| META250117P00290000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,806 | 12.50% |
| META250321P00290000 | 2024-04-29 2:53PM EDT | 2025-03-21 | 9.63 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 6.25% |
| META250620P00290000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 11.94 | 0.00 | 0.00 | 0.00 | - | 12 | 441 | 6.25% |
| META250919P00290000 | 2024-04-29 9:53AM EDT | 2025-09-19 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| META251219P00290000 | 2024-05-01 2:26PM EDT | 2025-12-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 84 | 409 | 6.25% |
| META260116P00290000 | 2024-04-29 11:32AM EDT | 2026-01-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 6.25% |
| META260618P00290000 | 2024-04-19 11:50AM EDT | 2026-06-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| META261218P00290000 | 2024-04-25 12:15PM EDT | 2026-12-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.