Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,301.56 +8.63 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,520.40 +44.48 (+0.24%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,273.83 +893.48 (+1.41%) CMC Crypto 200
1,373.82 +61.19 (+4.66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00285000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 150.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00285000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 152.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719C00285000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 153.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00285000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 160.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 2025-09-19 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 96.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00285000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| META240621P00285000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240719P00285000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240920P00285000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250919P00285000 | 2024-04-30 12:40PM EDT | 2025-09-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.