Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,357.71 +278.11 (+0.44%) CMC Crypto 200
1,318.31 +41.33 (+3.24%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00275000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 160.50 | 176.50 | 178.60 | 0.00 | - | 9 | 52 | 127.10% |
| META240621C00275000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 162.13 | 177.80 | 179.70 | 0.00 | - | 1 | 409 | 79.88% |
| META240719C00275000 | 2024-04-29 10:27AM EDT | 2024-07-19 | 164.00 | 179.05 | 181.30 | 0.00 | - | 9 | 63 | 71.70% |
| META240920C00275000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 165.50 | 181.70 | 185.15 | 0.00 | - | 1 | 72 | 63.00% |
| META250919C00275000 | 2024-04-29 3:43PM EDT | 2025-09-19 | 185.31 | 202.85 | 206.55 | 0.00 | - | 2 | 8 | 54.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00275000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 3 | 472 | 89.84% |
| META240621P00275000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.17 | -0.03 | -20.00% | 1 | 799 | 53.32% |
| META240719P00275000 | 2024-05-03 1:38PM EDT | 2024-07-19 | 0.26 | 0.19 | 0.33 | -0.04 | -13.33% | 5 | 365 | 48.44% |
| META240920P00275000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 1.25 | 1.14 | 1.26 | -0.24 | -16.11% | 1 | 360 | 44.01% |
| META250919P00275000 | 2024-04-04 12:57PM EDT | 2025-09-19 | 9.00 | 11.10 | 11.55 | 0.00 | - | 1 | 40 | 39.39% |
© 2024 Yahoo. All rights reserved.