Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,233.83 -2,882.79 (-4.57%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00265000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 170.00 | 165.05 | 166.85 | -6.20 | -3.52% | 2 | 27 | 111.18% |
| META240621C00265000 | 2024-04-25 1:00PM EDT | 2024-06-21 | 176.05 | 165.45 | 168.50 | 0.00 | - | 7 | 304 | 75.24% |
| META240719C00265000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 178.55 | 166.65 | 169.65 | 0.00 | - | 1 | 17 | 67.60% |
| META240920C00265000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 179.11 | 170.45 | 173.35 | 0.00 | - | 3 | 63 | 62.19% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 2025-09-19 | 256.42 | 191.65 | 195.40 | 0.00 | - | 1 | 13 | 55.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00265000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 252 | 75.00% |
| META240621P00265000 | 2024-04-29 10:36AM EDT | 2024-06-21 | 0.17 | 0.16 | 0.21 | +0.01 | +6.25% | 80 | 691 | 52.98% |
| META240719P00265000 | 2024-04-30 2:07PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.40 | -0.22 | -40.00% | 5 | 60 | 47.41% |
| META240920P00265000 | 2024-04-29 10:28AM EDT | 2024-09-20 | 1.55 | 1.37 | 1.59 | 0.00 | - | 1 | 432 | 44.56% |
| META250919P00265000 | 2024-04-26 12:49PM EDT | 2025-09-19 | 11.50 | 11.70 | 12.20 | 0.00 | - | 3 | 3,501 | 39.80% |
© 2024 Yahoo. All rights reserved.