Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,556.15 -677.70 (-1.06%) CMC Crypto 200
1,372.07 +59.44 (+4.53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00255000 | 2024-04-22 10:07AM EDT | 2024-05-17 | 228.33 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| META240621C00255000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 186.39 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 0.00% |
| META240719C00255000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 178.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META240920C00255000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 241.00 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 2025-09-19 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00255000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| META240621P00255000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 650 | 25.00% |
| META240719P00255000 | 2024-04-25 1:09PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
| META240920P00255000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 2,125 | 12.50% |
| META250919P00255000 | 2024-04-16 11:30AM EDT | 2025-09-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 12.50% |
© 2024 Yahoo. All rights reserved.