Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,287.98 -4.71 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,182.60 +419.57 (+2.36%) FTSE 100
8,147.72 +26.48 (+0.33%) Bitcoin USD
57,741.55 -647.85 (-1.11%) CMC Crypto 200
1,262.31 -8.43 (-0.66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00245000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 195.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621C00245000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 195.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00245000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 197.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00245000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 181.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META250620C00245000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 218.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 94.50% |
| META251219C00245000 | 2024-04-29 1:41PM EDT | 2025-12-19 | 216.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00245000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00245000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| META240920P00245000 | 2024-04-29 10:28AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00245000 | 2024-04-23 10:41AM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 2025-09-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00245000 | 2024-04-23 2:20PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.