Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,307.52 +10.63 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,777.56 +2,355.07 (+4.10%) CMC Crypto 200
1,285.92 +15.18 (+1.19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00235000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 245.16 | 205.50 | 209.30 | 0.00 | - | 5 | 172 | 151.51% |
| META240621C00235000 | 2024-04-29 2:17PM EDT | 2024-06-21 | 198.30 | 206.50 | 210.10 | 0.00 | - | 10 | 1,478 | 94.97% |
| META240920C00235000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 249.58 | 209.95 | 213.65 | 0.00 | - | 2 | 133 | 72.11% |
| META250620C00235000 | 2024-04-29 1:05PM EDT | 2025-06-20 | 214.44 | 221.50 | 226.50 | 0.00 | - | 81 | 256 | 60.36% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 2025-09-19 | 275.53 | 226.05 | 229.80 | 0.00 | - | 1 | 1 | 58.94% |
| META251219C00235000 | 2024-02-06 1:06PM EDT | 2025-12-19 | 246.55 | 298.65 | 302.45 | 0.00 | - | 1 | 315 | 116.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00235000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 376 | 120.31% |
| META240621P00235000 | 2024-04-25 12:10PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.11 | 0.00 | - | 20 | 1,875 | 62.79% |
| META240920P00235000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 0.90 | 0.50 | 0.77 | 0.00 | - | 17 | 373 | 49.95% |
| META250620P00235000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 5.63 | 4.35 | 6.60 | -0.47 | -7.70% | 20 | 304 | 44.92% |
| META250919P00235000 | 2024-04-25 10:10AM EDT | 2025-09-19 | 8.03 | 5.00 | 8.70 | 0.00 | - | 1 | 7 | 43.88% |
| META251219P00235000 | 2024-04-30 12:12PM EDT | 2025-12-19 | 9.60 | 7.00 | 10.45 | 0.00 | - | 11 | 286 | 42.63% |
© 2024 Yahoo. All rights reserved.