Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,300.88 +7.95 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,569.04 +93.12 (+0.50%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,266.87 +590.42 (+0.93%) CMC Crypto 200
1,370.06 +57.44 (+4.38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00230000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00230000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 224.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00230000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 219.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240816C00230000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 192.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00230000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 224.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018C00230000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 220.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241115C00230000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 201.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00230000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 213.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00230000 | 2024-04-29 3:18PM EDT | 2025-01-17 | 209.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00230000 | 2024-04-18 2:48PM EDT | 2025-03-21 | 284.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620C00230000 | 2024-05-03 10:42AM EDT | 2025-06-20 | 238.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00230000 | 2024-04-29 3:39PM EDT | 2025-09-19 | 220.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00230000 | 2024-04-26 1:18PM EDT | 2025-12-19 | 233.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META260116C00230000 | 2024-04-26 12:35PM EDT | 2026-01-16 | 234.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00230000 | 2024-04-25 11:07AM EDT | 2026-06-18 | 234.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META261218C00230000 | 2024-05-03 9:37AM EDT | 2026-12-18 | 253.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00230000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240517P00230000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240524P00230000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00230000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719P00230000 | 2024-04-26 9:59AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00230000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240920P00230000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018P00230000 | 2024-04-30 10:52AM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| META241115P00230000 | 2024-04-04 10:29AM EDT | 2024-11-15 | 1.34 | 1.03 | 1.32 | 0.00 | - | 1 | 3 | 49.22% |
| META241220P00230000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250117P00230000 | 2024-05-01 11:08AM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250321P00230000 | 2024-05-03 2:15PM EDT | 2025-03-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00230000 | 2024-05-01 11:03AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 2025-09-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META251219P00230000 | 2024-04-25 11:16AM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| META260116P00230000 | 2024-04-25 12:54PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| META260618P00230000 | 2024-04-05 10:03AM EDT | 2026-06-18 | 9.30 | 10.60 | 11.25 | 0.00 | - | 2 | 76 | 40.16% |
© 2024 Yahoo. All rights reserved.