Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,234.50 +62.35 (+0.76%) Bitcoin USD
60,588.13 +1,874.08 (+3.19%) CMC Crypto 200
1,301.21 +24.23 (+1.90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00225000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 255.07 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| META240621C00225000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 222.81 | 0.00 | 0.00 | 0.00 | - | 10 | 978 | 0.00% |
| META240920C00225000 | 2024-04-25 9:43AM EDT | 2024-09-20 | 204.65 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| META250620C00225000 | 2024-04-29 9:38AM EDT | 2025-06-20 | 227.70 | 0.00 | 0.00 | 0.00 | - | 80 | 167 | 0.00% |
| META250919C00225000 | 2024-04-19 12:39PM EDT | 2025-09-19 | 273.47 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| META251219C00225000 | 2024-04-30 1:39PM EDT | 2025-12-19 | 232.00 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00225000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| META240621P00225000 | 2024-04-04 1:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 2,291 | 25.00% |
| META240920P00225000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 734 | 25.00% |
| META250620P00225000 | 2024-05-01 2:58PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 12.50% |
| META250919P00225000 | 2024-03-20 1:41PM EDT | 2025-09-19 | 6.00 | 6.00 | 6.40 | 0.00 | - | 1 | 14 | 42.65% |
| META251219P00225000 | 2024-04-26 1:04PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 12.50% |
© 2024 Yahoo. All rights reserved.