Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,621.95 -407.70 (-0.59%) CMC Crypto 200
1,440.42 -6.73 (-0.46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00215000 | 2024-05-21 2:18PM EDT | 2024-06-21 | 250.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00215000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 255.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00215000 | 2024-05-28 1:04PM EDT | 2025-06-20 | 274.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 2025-09-19 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 0.00% |
| META251219C00215000 | 2024-05-21 12:14PM EDT | 2025-12-19 | 269.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00215000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00215000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| META250620P00215000 | 2024-05-10 3:01PM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250919P00215000 | 2024-04-24 12:21PM EDT | 2025-09-19 | 5.08 | 3.30 | 3.95 | 0.00 | - | 2 | 17 | 44.61% |
| META251219P00215000 | 2024-05-14 11:40AM EDT | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.