Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,795.15 +484.46 (+0.85%) CMC Crypto 200
1,266.45 -4.29 (-0.34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00200000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 295.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 2024-05-10 | 318.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517C00200000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 245.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00200000 | 2024-04-26 11:06AM EDT | 2024-06-21 | 242.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00200000 | 2024-05-01 1:48PM EDT | 2024-07-19 | 241.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00200000 | 2024-04-30 12:25PM EDT | 2024-08-16 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00200000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 247.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00200000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 250.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241115C00200000 | 2024-04-25 10:35AM EDT | 2024-11-15 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00200000 | 2024-04-26 3:37PM EDT | 2024-12-20 | 249.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250117C00200000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 243.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00200000 | 2024-04-26 11:03AM EDT | 2025-03-21 | 252.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00200000 | 2024-05-01 3:19PM EDT | 2025-06-20 | 261.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00200000 | 2024-04-29 11:25AM EDT | 2025-09-19 | 249.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00200000 | 2024-04-29 9:41AM EDT | 2025-12-19 | 253.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META260116C00200000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 268.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00200000 | 2024-04-26 1:33PM EDT | 2026-06-18 | 264.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00200000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 259.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00200000 | 2024-04-12 1:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00200000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| META240524P00200000 | 2024-04-23 1:58PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240531P00200000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META240621P00200000 | 2024-05-01 1:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00200000 | 2024-05-01 11:13AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240816P00200000 | 2024-04-29 10:48AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920P00200000 | 2024-04-30 10:24AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META241018P00200000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241115P00200000 | 2024-05-01 3:18PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00200000 | 2024-05-01 2:26PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250117P00200000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| META250321P00200000 | 2024-04-30 3:50PM EDT | 2025-03-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250620P00200000 | 2024-04-30 11:59AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00200000 | 2024-05-01 2:39PM EDT | 2025-09-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00200000 | 2024-05-01 9:36AM EDT | 2025-12-19 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00200000 | 2024-05-01 2:02PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00200000 | 2024-04-25 10:40AM EDT | 2026-06-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META261218P00200000 | 2024-04-29 12:56PM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.