Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.62 +32.83 (+0.64%) Dow
38,833.05 +157.37 (+0.41%) Nasdaq
16,271.34 +115.01 (+0.71%) Bitcoin USD
64,001.76 +112.92 (+0.18%) CMC Crypto 200
1,376.49 +63.86 (+4.87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00190000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 252.97 | 265.20 | 267.10 | 0.00 | - | 60 | 7 | 239.40% |
| META240621C00190000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 249.00 | 266.50 | 268.35 | 0.00 | - | 1 | 1,149 | 138.92% |
| META240719C00190000 | 2024-04-19 3:25PM EDT | 2024-07-19 | 292.03 | 267.20 | 268.75 | 0.00 | - | 2 | 51 | 114.62% |
| META240920C00190000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 250.35 | 267.65 | 270.75 | 0.00 | - | 18 | 142 | 91.02% |
| META241220C00190000 | 2024-05-02 1:14PM EDT | 2024-12-20 | 257.70 | 271.10 | 274.10 | 0.00 | - | 1 | 4 | 81.60% |
| META250117C00190000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 248.00 | 271.15 | 274.90 | 0.00 | - | 1 | 725 | 78.14% |
| META250321C00190000 | 2024-04-18 11:56AM EDT | 2025-03-21 | 325.00 | 272.50 | 276.05 | 0.00 | - | - | 2 | 72.85% |
| META250620C00190000 | 2024-04-17 10:36AM EDT | 2025-06-20 | 318.65 | 275.55 | 279.40 | 0.00 | - | 1 | 234 | 70.08% |
| META250919C00190000 | 2024-02-09 4:20PM EDT | 2025-09-19 | 293.64 | 328.60 | 332.50 | 0.00 | - | 16 | 28 | 127.17% |
| META251219C00190000 | 2024-04-25 10:11AM EDT | 2025-12-19 | 262.60 | 281.00 | 284.65 | 0.00 | - | 1 | 65 | 65.48% |
| META260116C00190000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 258.56 | 282.00 | 284.90 | 0.00 | - | 2 | 14 | 64.76% |
| META260618C00190000 | 2024-04-26 10:53AM EDT | 2026-06-18 | 272.00 | 285.50 | 288.90 | 0.00 | - | 5 | 111 | 61.98% |
| META261218C00190000 | 2024-04-29 3:01PM EDT | 2026-12-18 | 267.80 | 290.00 | 294.10 | 0.00 | - | 3 | 26 | 60.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| META240517P00190000 | 2024-03-25 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 33 | 168.36% |
| META240524P00190000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 6 | 128.52% |
| META240531P00190000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 109.77% |
| META240621P00190000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 864 | 80.47% |
| META240719P00190000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.09 | 0.00 | - | 2 | 54 | 66.02% |
| META240920P00190000 | 2024-05-01 1:40PM EDT | 2024-09-20 | 0.28 | 0.12 | 0.30 | 0.00 | - | 1 | 348 | 57.03% |
| META241220P00190000 | 2024-05-01 2:50PM EDT | 2024-12-20 | 0.89 | 0.56 | 0.83 | 0.00 | - | 10 | 62 | 51.66% |
| META250117P00190000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.90 | 0.77 | 0.96 | -0.14 | -13.46% | 1 | 1,454 | 50.37% |
| META250321P00190000 | 2024-04-25 3:30PM EDT | 2025-03-21 | 1.75 | 1.22 | 1.54 | 0.00 | - | 12 | 13 | 49.53% |
| META250620P00190000 | 2024-04-15 9:54AM EDT | 2025-06-20 | 2.19 | 2.34 | 2.54 | 0.00 | - | 5 | 262 | 47.87% |
| META250919P00190000 | 2024-04-25 10:10AM EDT | 2025-09-19 | 4.24 | 3.35 | 3.65 | 0.00 | - | 25 | 61 | 46.61% |
| META251219P00190000 | 2024-04-24 11:22AM EDT | 2025-12-19 | 4.50 | 4.30 | 4.65 | 0.00 | - | 1 | 3,257 | 45.22% |
| META260116P00190000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 4.70 | 4.50 | 4.85 | 0.00 | - | 13 | 105 | 44.62% |
| META260618P00190000 | 2024-04-25 9:52AM EDT | 2026-06-18 | 7.70 | 6.00 | 6.50 | 0.00 | - | 1 | 9 | 42.86% |
| META261218P00190000 | 2024-05-03 12:19PM EDT | 2026-12-18 | 8.70 | 8.25 | 8.95 | 0.00 | - | 1 | 10 | 41.89% |
© 2024 Yahoo. All rights reserved.