Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00185000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 243.15 | 266.30 | 268.40 | 0.00 | - | 3 | 6 | 204.69% |
META240621C00185000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 257.30 | 267.00 | 269.85 | 0.00 | - | 3 | 488 | 129.52% |
META240719C00185000 | 2024-04-26 9:49AM EDT | 2024-07-19 | 259.20 | 267.70 | 270.90 | 0.00 | - | 1 | 11 | 111.93% |
META240920C00185000 | 2024-04-09 12:23PM EDT | 2024-09-20 | 332.10 | 268.75 | 272.15 | 0.00 | - | 14 | 36 | 89.60% |
META241220C00185000 | 2024-04-25 12:08PM EDT | 2024-12-20 | 255.78 | 271.35 | 274.80 | 0.00 | - | 2 | 57 | 79.07% |
META250117C00185000 | 2024-04-09 2:55PM EDT | 2025-01-17 | 334.40 | 272.25 | 276.00 | 0.00 | - | 2 | 464 | 77.67% |
META250620C00185000 | 2024-04-24 3:32PM EDT | 2025-06-20 | 321.00 | 275.95 | 279.75 | 0.00 | - | 4 | 337 | 68.88% |
META250919C00185000 | 2024-01-22 11:18AM EDT | 2025-09-19 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 88.21% |
META251219C00185000 | 2024-04-25 2:45PM EDT | 2025-12-19 | 267.85 | 280.90 | 284.70 | 0.00 | - | 16 | 72 | 64.39% |
META260116C00185000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 272.14 | 281.65 | 285.60 | 0.00 | - | 2 | 7 | 63.99% |
META260618C00185000 | 2024-03-12 11:14AM EDT | 2026-06-18 | 334.00 | 353.25 | 357.00 | 0.00 | - | 1 | 26 | 126.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00185000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 51 | 151.56% |
META240621P00185000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | +0.02 | +200.00% | 4 | 1,485 | 84.38% |
META240719P00185000 | 2024-04-25 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 25 | 67.19% |
META240920P00185000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 0.34 | 0.15 | 0.31 | 0.00 | - | 2 | 186 | 58.69% |
META241220P00185000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 1.02 | 0.50 | 0.83 | 0.00 | - | 40 | 53 | 52.34% |
META250117P00185000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 0.99 | 0.72 | 0.93 | 0.00 | - | 10 | 914 | 51.00% |
META250620P00185000 | 2024-04-08 2:49PM EDT | 2025-06-20 | 2.23 | 2.20 | 2.43 | 0.00 | - | 5 | 36 | 48.44% |
META250919P00185000 | 2023-10-25 11:08AM EDT | 2025-09-19 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 57.27% |
META251219P00185000 | 2024-04-24 3:02PM EDT | 2025-12-19 | 4.00 | 4.05 | 4.45 | 0.00 | - | 4 | 7,920 | 45.71% |
META260116P00185000 | 2024-04-25 2:38PM EDT | 2026-01-16 | 5.10 | 4.25 | 4.70 | 0.00 | - | 22 | 75 | 45.22% |
META260618P00185000 | 2024-04-29 3:40PM EDT | 2026-06-18 | 7.00 | 5.65 | 6.25 | 0.00 | - | 1 | 22 | 43.33% |