Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,071.82 -122.43 (-0.19%) CMC Crypto 200
1,314.31 +37.33 (+2.92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 2024-05-10 | 296.40 | 271.40 | 272.90 | 0.00 | - | 2 | 14 | 284.38% |
| META240517C00180000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 260.93 | 271.20 | 273.30 | 0.00 | - | 1 | 20 | 202.93% |
| META240621C00180000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 261.44 | 272.00 | 274.75 | 0.00 | - | 2 | 1,061 | 132.37% |
| META240719C00180000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 271.93 | 272.70 | 275.20 | +18.65 | +7.36% | 4 | 37 | 111.63% |
| META240920C00180000 | 2024-04-29 11:33AM EDT | 2024-09-20 | 255.08 | 273.65 | 277.10 | 0.00 | - | 1 | 101 | 91.65% |
| META241220C00180000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 314.81 | 276.05 | 279.55 | 0.00 | - | 1 | 2 | 80.31% |
| META250117C00180000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 266.14 | 277.00 | 280.85 | 0.00 | - | 2 | 631 | 79.19% |
| META250620C00180000 | 2024-04-29 10:07AM EDT | 2025-06-20 | 267.85 | 280.45 | 284.30 | 0.00 | - | 1 | 123 | 69.81% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 2025-09-19 | 262.49 | 282.90 | 286.75 | 0.00 | - | 4 | 9 | 67.24% |
| META251219C00180000 | 2024-04-25 11:56AM EDT | 2025-12-19 | 267.13 | 285.20 | 289.05 | 0.00 | - | 3 | 86 | 65.16% |
| META260116C00180000 | 2024-04-29 3:01PM EDT | 2026-01-16 | 268.35 | 286.05 | 289.85 | 0.00 | - | 3 | 146 | 64.78% |
| META260618C00180000 | 2024-04-25 9:36AM EDT | 2026-06-18 | 258.85 | 289.40 | 293.20 | 0.00 | - | 2 | 36 | 61.90% |
| META261218C00180000 | 2024-05-03 10:36AM EDT | 2026-12-18 | 296.00 | 293.70 | 297.50 | +13.11 | +4.63% | 1 | 51 | 59.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00180000 | 2024-04-05 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 32 | 156.25% |
| META240531P00180000 | 2024-05-01 3:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 108 | 103.13% |
| META240621P00180000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,722 | 81.25% |
| META240719P00180000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.09 | 0.00 | - | 1 | 5 | 69.14% |
| META240920P00180000 | 2024-05-03 1:39PM EDT | 2024-09-20 | 0.17 | 0.08 | 0.29 | -0.10 | -37.04% | 8 | 179 | 58.89% |
| META241220P00180000 | 2024-04-26 11:46AM EDT | 2024-12-20 | 0.80 | 0.47 | 0.65 | 0.00 | - | 1 | 25 | 52.54% |
| META250117P00180000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.70 | 0.67 | 0.82 | -0.30 | -30.00% | 2 | 1,534 | 51.66% |
| META250321P00180000 | 2024-04-22 9:59AM EDT | 2025-03-21 | 1.44 | 1.02 | 1.41 | 0.00 | - | 1 | 5 | 51.17% |
| META250620P00180000 | 2024-04-26 12:24PM EDT | 2025-06-20 | 2.55 | 2.04 | 2.23 | 0.00 | - | 92 | 1,290 | 48.98% |
| META250919P00180000 | 2024-04-22 9:30AM EDT | 2025-09-19 | 5.06 | 2.94 | 3.25 | 0.00 | - | 5 | 17 | 47.72% |
| META251219P00180000 | 2024-04-25 9:56AM EDT | 2025-12-19 | 4.80 | 3.75 | 4.15 | 0.00 | - | 1 | 662 | 46.24% |
| META260116P00180000 | 2024-04-29 11:11AM EDT | 2026-01-16 | 4.50 | 3.95 | 4.35 | 0.00 | - | 1 | 179 | 45.65% |
| META260618P00180000 | 2024-04-30 3:40PM EDT | 2026-06-18 | 6.30 | 5.25 | 5.80 | 0.00 | - | 3 | 2,146 | 43.70% |
| META261218P00180000 | 2024-04-30 12:55PM EDT | 2026-12-18 | 8.35 | 7.40 | 8.05 | 0.00 | - | 2 | 14 | 42.69% |
© 2024 Yahoo. All rights reserved.