Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,075.75 +3,827.69 (+6.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00175000 | 2024-03-11 10:03AM EDT | 2024-05-17 | 304.03 | 343.70 | 345.15 | 0.00 | - | 5 | 7 | 836.39% |
| META240621C00175000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 316.10 | 276.90 | 280.00 | 0.00 | - | 1 | 1,432 | 135.86% |
| META240719C00175000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 328.80 | 277.55 | 280.95 | 0.00 | - | 1 | 2 | 116.99% |
| META240920C00175000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 270.08 | 278.50 | 281.90 | 0.00 | - | 1 | 90 | 92.83% |
| META241220C00175000 | 2024-04-26 2:03PM EDT | 2024-12-20 | 272.01 | 280.90 | 284.30 | 0.00 | - | 2 | 10 | 81.63% |
| META250117C00175000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 316.65 | 281.70 | 285.45 | 0.00 | - | 1 | 672 | 80.13% |
| META250620C00175000 | 2024-04-25 2:43PM EDT | 2025-06-20 | 275.38 | 285.00 | 288.85 | 0.00 | - | 13 | 103 | 70.70% |
| META250919C00175000 | 2024-04-11 9:36AM EDT | 2025-09-19 | 359.93 | 287.30 | 291.20 | 0.00 | - | 2 | 7 | 68.01% |
| META251219C00175000 | 2024-05-02 11:03AM EDT | 2025-12-19 | 278.09 | 289.50 | 293.35 | 0.00 | - | 15 | 95 | 65.82% |
| META260116C00175000 | 2024-02-06 4:10PM EDT | 2026-01-16 | 295.50 | 350.30 | 354.15 | 0.00 | - | 1 | 9 | 134.29% |
| META260618C00175000 | 2024-04-16 9:55AM EDT | 2026-06-18 | 345.00 | 293.50 | 297.30 | 0.00 | - | 1 | 13 | 62.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00175000 | 2024-03-12 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 67 | 154.69% |
| META240621P00175000 | 2024-05-01 10:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 1,435 | 85.55% |
| META240719P00175000 | 2024-04-29 12:53PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 144 | 70.70% |
| META240920P00175000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 0.23 | 0.06 | 0.27 | 0.00 | - | 2 | 1,566 | 59.62% |
| META241220P00175000 | 2024-04-25 2:11PM EDT | 2024-12-20 | 0.74 | 0.38 | 0.71 | 0.00 | - | 3 | 8 | 53.74% |
| META250117P00175000 | 2024-04-29 1:14PM EDT | 2025-01-17 | 0.93 | 0.55 | 0.81 | 0.00 | - | 1 | 786 | 52.34% |
| META250321P00175000 | 2024-04-22 10:04AM EDT | 2025-03-21 | 1.30 | 0.91 | 1.30 | 0.00 | - | 1 | 9 | 50.49% |
| META250620P00175000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 1.90 | 1.86 | 2.06 | 0.00 | - | 3 | 147 | 49.55% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 2025-09-19 | 2.55 | 2.70 | 3.05 | 0.00 | - | 2 | 5 | 48.36% |
| META251219P00175000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 4.00 | 3.45 | 3.90 | 0.00 | - | 2 | 258 | 46.84% |
| META260116P00175000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 4.75 | 3.65 | 4.10 | 0.00 | - | 2 | 37 | 46.27% |
| META260618P00175000 | 2024-04-17 11:39AM EDT | 2026-06-18 | 4.70 | 4.85 | 5.45 | 0.00 | - | 1 | 16 | 44.21% |
© 2024 Yahoo. All rights reserved.