Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,304.89 +12.20 (+0.37%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,178.84 +415.81 (+2.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,522.61 -2,482.17 (-4.14%) CMC Crypto 200
1,259.66 -79.41 (-5.93%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00170000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 338.60 | 310.45 | 312.80 | 0.00 | - | 1 | 3 | 618.48% |
| META240621C00170000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 269.80 | 268.60 | 271.45 | 0.00 | - | 1 | 1,865 | 122.02% |
| META240719C00170000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 270.59 | 269.25 | 273.25 | 0.00 | - | 1 | 64 | 113.89% |
| META240920C00170000 | 2024-03-28 12:56PM EDT | 2024-09-20 | 319.62 | 274.50 | 278.10 | 0.00 | - | 1 | 235 | 111.06% |
| META241220C00170000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 317.41 | 272.80 | 277.00 | 0.00 | - | 1 | 74 | 82.10% |
| META250117C00170000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 275.63 | 273.65 | 278.00 | 0.00 | - | 8 | 646 | 80.49% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 2025-03-21 | 358.07 | 275.00 | 279.35 | 0.00 | - | - | 1 | 75.76% |
| META250620C00170000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 273.86 | 277.50 | 281.10 | 0.00 | - | 1 | 293 | 71.41% |
| META250919C00170000 | 2023-11-22 12:05PM EDT | 2025-09-19 | 192.70 | 201.90 | 203.80 | 0.00 | - | 1 | 5 | 0.00% |
| META251219C00170000 | 2024-04-30 1:18PM EDT | 2025-12-19 | 276.00 | 282.00 | 285.70 | 0.00 | - | 1 | 133 | 66.62% |
| META260116C00170000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 217.15 | 315.50 | 320.50 | 0.00 | - | 1 | 2 | 106.13% |
| META260618C00170000 | 2024-04-15 9:56AM EDT | 2026-06-18 | 364.36 | 286.00 | 289.70 | 0.00 | - | 36 | 5 | 63.26% |
| META261218C00170000 | 2024-05-01 1:00PM EDT | 2026-12-18 | 290.00 | 290.00 | 293.75 | -1.90 | -0.65% | 1 | 21 | 61.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00170000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 37 | 145.31% |
| META240621P00170000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.08 | 0.00 | - | 1 | 2,447 | 86.33% |
| META240719P00170000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 70.70% |
| META240920P00170000 | 2024-04-29 10:51AM EDT | 2024-09-20 | 0.20 | 0.09 | 0.29 | 0.00 | - | 3 | 1,744 | 60.35% |
| META241220P00170000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 0.75 | 0.44 | 0.77 | 0.00 | - | 2 | 18 | 54.52% |
| META250117P00170000 | 2024-04-29 10:30AM EDT | 2025-01-17 | 0.82 | 0.62 | 0.87 | 0.00 | - | 1 | 1,321 | 53.06% |
| META250321P00170000 | 2024-04-25 10:08AM EDT | 2025-03-21 | 1.44 | 0.99 | 1.38 | 0.00 | - | 1 | 6 | 51.15% |
| META250620P00170000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 1.75 | 1.87 | 2.26 | 0.00 | - | 1 | 474 | 50.57% |
| META250919P00170000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 3.73 | 2.70 | 3.30 | 0.00 | - | 1 | 1 | 49.35% |
| META251219P00170000 | 2024-04-15 1:31PM EDT | 2025-12-19 | 3.35 | 3.50 | 4.05 | 0.00 | - | 4 | 223 | 47.45% |
| META260116P00170000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 3.70 | 3.60 | 4.45 | 0.00 | - | 5 | 144 | 47.35% |
| META260618P00170000 | 2024-04-23 3:03PM EDT | 2026-06-18 | 4.47 | 4.80 | 5.65 | 0.00 | - | 154 | 718 | 44.85% |
| META261218P00170000 | 2024-04-29 12:53PM EDT | 2026-12-18 | 7.21 | 5.90 | 7.60 | 0.00 | - | 49 | 68 | 43.45% |
© 2024 Yahoo. All rights reserved.