Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,378.69 +800.75 (+1.26%) CMC Crypto 200
1,337.78 +60.81 (+4.76%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00165000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 330.40 | 286.15 | 288.35 | 0.00 | - | 13 | 15 | 220.90% |
| META240621C00165000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 288.09 | 286.70 | 289.70 | +22.39 | +8.43% | 1 | 803 | 140.77% |
| META240719C00165000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 279.77 | 287.35 | 290.65 | 0.00 | - | 1 | 9 | 121.80% |
| META240920C00165000 | 2024-04-26 2:03PM EDT | 2024-09-20 | 279.51 | 288.25 | 291.65 | 0.00 | - | 2 | 36 | 96.83% |
| META250117C00165000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 276.20 | 291.25 | 295.00 | 0.00 | - | 1 | 4,349 | 83.28% |
| META250620C00165000 | 2024-04-08 11:55AM EDT | 2025-06-20 | 366.64 | 294.00 | 297.95 | 0.00 | - | 1 | 160 | 72.63% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 2025-09-19 | 325.00 | 296.20 | 300.00 | 0.00 | - | 1 | 6 | 69.74% |
| META251219C00165000 | 2024-04-22 9:53AM EDT | 2025-12-19 | 334.88 | 298.20 | 302.00 | 0.00 | - | 1 | 30 | 67.40% |
| META260116C00165000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 268.16 | 298.85 | 302.80 | 0.00 | - | 1 | 17 | 66.97% |
| META260618C00165000 | 2024-04-22 9:53AM EDT | 2026-06-18 | 338.32 | 301.75 | 305.60 | 0.00 | - | 1 | 19 | 63.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00165000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 15 | 170.31% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 500 | 2,704 | 91.41% |
| META240719P00165000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.05 | 0.00 | - | 133 | 285 | 72.66% |
| META240920P00165000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 0.25 | 0.02 | 0.23 | 0.00 | - | 131 | 232 | 61.52% |
| META250117P00165000 | 2024-04-26 10:53AM EDT | 2025-01-17 | 0.73 | 0.42 | 0.66 | 0.00 | - | 10 | 2,055 | 53.71% |
| META250321P00165000 | 2024-04-24 3:50PM EDT | 2025-03-21 | 1.00 | 0.71 | 1.10 | 0.00 | - | - | 1 | 51.86% |
| META250620P00165000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 1.50 | 1.48 | 1.84 | 0.00 | - | 2 | 691 | 50.46% |
| META250919P00165000 | 2024-05-03 2:46PM EDT | 2025-09-19 | 2.42 | 2.29 | 2.59 | -2.78 | -53.46% | 10 | 1 | 49.52% |
| META251219P00165000 | 2024-04-04 3:29PM EDT | 2025-12-19 | 3.15 | 2.96 | 3.35 | 0.00 | - | 9 | 128 | 47.96% |
| META260116P00165000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 3.72 | 3.10 | 3.50 | 0.00 | - | 1 | 259 | 47.28% |
| META260618P00165000 | 2024-04-29 3:55PM EDT | 2026-06-18 | 5.05 | 4.10 | 4.70 | 0.00 | - | 8 | 24 | 45.14% |
© 2024 Yahoo. All rights reserved.