Singapore markets open in 11 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,538.62 -1,064.24 (-1.67%) CMC Crypto 200
1,291.99 -73.13 (-5.35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00160000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 275.71 | 306.65 | 310.95 | 0.00 | - | 1 | 48 | 289.65% |
| META240621C00160000 | 2024-05-01 9:50AM EDT | 2024-06-21 | 272.00 | 308.30 | 309.55 | 0.00 | - | 1 | 2,400 | 140.33% |
| META240719C00160000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 294.14 | 307.75 | 311.50 | 0.00 | - | 19 | 28 | 122.61% |
| META240920C00160000 | 2024-05-07 12:15PM EDT | 2024-09-20 | 310.95 | 310.00 | 312.60 | +38.15 | +13.98% | 2 | 150 | 103.54% |
| META241220C00160000 | 2024-04-02 10:43AM EDT | 2024-12-20 | 335.00 | 279.15 | 282.20 | 0.00 | - | 1 | 9 | 0.00% |
| META250117C00160000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 298.14 | 312.10 | 315.70 | 0.00 | - | 19 | 2,139 | 86.24% |
| META250620C00160000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 290.10 | 315.00 | 319.50 | 0.00 | - | 1 | 244 | 76.45% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 2025-09-19 | 375.96 | 317.00 | 322.00 | 0.00 | - | 1 | 12 | 73.53% |
| META251219C00160000 | 2024-04-22 11:34AM EDT | 2025-12-19 | 331.14 | 319.00 | 324.00 | 0.00 | - | 1 | 58 | 70.96% |
| META260116C00160000 | 2024-05-06 1:56PM EDT | 2026-01-16 | 312.06 | 319.50 | 324.50 | 0.00 | - | 1 | 21 | 70.12% |
| META260618C00160000 | 2024-03-27 3:56PM EDT | 2026-06-18 | 348.57 | 298.00 | 303.00 | 0.00 | - | 2 | 11 | 0.00% |
| META261218C00160000 | 2024-04-26 12:12PM EDT | 2026-12-18 | 299.93 | 326.00 | 330.50 | 0.00 | - | 4 | 15 | 63.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00160000 | 2024-04-25 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 209.38% |
| META240621P00160000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,234 | 98.44% |
| META240719P00160000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 5 | 80.47% |
| META240920P00160000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 0.22 | 0.02 | 0.16 | 0.00 | - | 11 | 120 | 63.67% |
| META241220P00160000 | 2024-05-01 3:18PM EDT | 2024-12-20 | 0.46 | 0.21 | 0.44 | 0.00 | - | 1 | 115 | 56.69% |
| META250117P00160000 | 2024-05-07 1:40PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.46 | -0.03 | -6.98% | 201 | 3,196 | 54.98% |
| META250321P00160000 | 2024-04-29 12:47PM EDT | 2025-03-21 | 1.07 | 0.55 | 0.83 | 0.00 | - | 1 | 5 | 52.88% |
| META250620P00160000 | 2024-04-18 12:37PM EDT | 2025-06-20 | 1.36 | 1.20 | 1.44 | 0.00 | - | 1 | 786 | 51.42% |
| META250919P00160000 | 2024-04-25 10:34AM EDT | 2025-09-19 | 2.55 | 1.84 | 2.18 | 0.00 | - | 4 | 7 | 50.67% |
| META251219P00160000 | 2024-04-18 11:25AM EDT | 2025-12-19 | 2.75 | 2.51 | 2.75 | 0.00 | - | 2 | 522 | 48.67% |
| META260116P00160000 | 2024-04-29 9:41AM EDT | 2026-01-16 | 3.51 | 2.62 | 2.88 | 0.00 | - | 1 | 199 | 47.99% |
| META260618P00160000 | 2024-04-29 10:14AM EDT | 2026-06-18 | 4.55 | 3.50 | 3.85 | 0.00 | - | 1 | 51 | 45.56% |
| META261218P00160000 | 2024-04-26 12:02PM EDT | 2026-12-18 | 6.15 | 4.55 | 5.60 | 0.00 | - | 2 | 18 | 44.48% |
© 2024 Yahoo. All rights reserved.