Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,109.39 +422.40 (+0.66%) CMC Crypto 200
1,386.38 +73.75 (+5.62%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00150000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 300.33 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| META240621C00150000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 293.02 | 0.00 | 0.00 | 0.00 | - | 6 | 2,378 | 0.00% |
| META240719C00150000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 279.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| META240920C00150000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 274.75 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| META241220C00150000 | 2024-04-12 11:44AM EDT | 2024-12-20 | 370.32 | 0.00 | 0.00 | 0.00 | - | 44 | 49 | 0.00% |
| META250117C00150000 | 2024-05-02 1:52PM EDT | 2025-01-17 | 297.32 | 0.00 | 0.00 | 0.00 | - | 4 | 7,361 | 0.00% |
| META250620C00150000 | 2024-04-25 3:14PM EDT | 2025-06-20 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 2025-09-19 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 163.97% |
| META251219C00150000 | 2024-04-19 2:03PM EDT | 2025-12-19 | 346.30 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| META260116C00150000 | 2024-04-08 9:34AM EDT | 2026-01-16 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| META260618C00150000 | 2024-05-03 1:01PM EDT | 2026-06-18 | 313.42 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| META261218C00150000 | 2024-04-30 1:38PM EDT | 2026-12-18 | 302.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00150000 | 2024-04-11 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| META240621P00150000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,659 | 50.00% |
| META240719P00150000 | 2024-04-19 10:01AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| META240920P00150000 | 2024-05-03 10:45AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 25.00% |
| META241220P00150000 | 2024-04-29 2:19PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 55 | 349 | 25.00% |
| META250117P00150000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5,811 | 25.00% |
| META250321P00150000 | 2024-04-29 2:22PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| META250620P00150000 | 2024-04-26 11:23AM EDT | 2025-06-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 857 | 25.00% |
| META250919P00150000 | 2024-04-24 9:46AM EDT | 2025-09-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| META251219P00150000 | 2024-04-25 11:17AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 12.50% |
| META260116P00150000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 643 | 12.50% |
| META260618P00150000 | 2024-04-29 3:04PM EDT | 2026-06-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 156 | 12.50% |
| META261218P00150000 | 2024-04-29 10:23AM EDT | 2026-12-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.