Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,301.11 +8.18 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,560.39 +84.47 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,233.92 +555.80 (+0.87%) CMC Crypto 200
1,370.14 +57.52 (+4.38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00145000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 337.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00145000 | 2024-04-29 1:45PM EDT | 2024-06-21 | 290.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00145000 | 2024-04-24 1:27PM EDT | 2024-09-20 | 349.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00145000 | 2024-04-30 11:55AM EDT | 2025-01-17 | 296.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00145000 | 2024-04-25 2:02PM EDT | 2025-06-20 | 302.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250919C00145000 | 2024-04-05 3:55PM EDT | 2025-09-19 | 391.03 | 314.00 | 319.00 | 0.00 | - | 2 | 2 | 74.34% |
| META251219C00145000 | 2024-04-10 3:36PM EDT | 2025-12-19 | 382.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00145000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 367.87 | 306.50 | 311.00 | 0.00 | - | 1 | 13 | 54.17% |
| META260618C00145000 | 2024-04-12 12:15PM EDT | 2026-06-18 | 383.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00145000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00145000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00145000 | 2024-04-26 10:57AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00145000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| META250620P00145000 | 2024-01-23 4:15PM EDT | 2025-06-20 | 2.10 | 1.25 | 1.51 | 0.00 | - | 2 | 239 | 54.82% |
| META250919P00145000 | 2024-04-24 9:47AM EDT | 2025-09-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META251219P00145000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META260116P00145000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 2.28 | 2.24 | 2.54 | 0.00 | - | 2 | 20 | 49.65% |
| META260618P00145000 | 2024-04-29 3:35PM EDT | 2026-06-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.