Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,680.36 -608.00 (-0.95%) CMC Crypto 200
1,323.86 +46.88 (+3.67%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00140000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 310.40 | 311.70 | 314.45 | -33.86 | -9.84% | 1 | 2,452 | 159.47% |
| META240719C00140000 | 2024-03-13 2:51PM EDT | 2024-07-19 | 359.49 | 371.00 | 375.00 | 0.00 | - | 3 | 5 | 413.26% |
| META240920C00140000 | 2024-04-05 3:55PM EDT | 2024-09-20 | 390.31 | 312.65 | 316.10 | 0.00 | - | 2 | 14 | 106.90% |
| META241220C00140000 | 2024-02-02 10:47AM EDT | 2024-12-20 | 338.05 | 365.25 | 369.05 | 0.00 | - | 5 | 5 | 223.83% |
| META250117C00140000 | 2024-04-30 2:01PM EDT | 2025-01-17 | 296.93 | 314.70 | 318.75 | 0.00 | - | 550 | 2,570 | 90.10% |
| META250321C00140000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 286.02 | 315.55 | 319.80 | 0.00 | - | 1 | 2 | 84.20% |
| META250620C00140000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 363.92 | 317.00 | 322.00 | 0.00 | - | 25 | 497 | 79.52% |
| META250919C00140000 | 2023-12-20 3:53PM EDT | 2025-09-19 | 223.14 | 255.05 | 258.20 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00140000 | 2024-04-16 1:49PM EDT | 2025-12-19 | 370.57 | 320.10 | 323.95 | 0.00 | - | 1 | 94 | 71.51% |
| META260116C00140000 | 2024-05-03 2:49PM EDT | 2026-01-16 | 321.64 | 320.65 | 324.60 | +9.64 | +3.09% | 1 | 28 | 71.02% |
| META260618C00140000 | 2024-04-22 11:48AM EDT | 2026-06-18 | 351.37 | 322.75 | 326.70 | 0.00 | - | 1 | 80 | 67.05% |
| META261218C00140000 | 2024-04-30 11:11AM EDT | 2026-12-18 | 313.71 | 325.70 | 329.50 | 0.00 | - | 1 | 168 | 64.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00140000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 2,326 | 102.34% |
| META240719P00140000 | 2024-04-22 3:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 19 | 85.16% |
| META240920P00140000 | 2024-04-05 10:24AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.15 | 0.00 | - | 4 | 229 | 67.97% |
| META241220P00140000 | 2024-04-25 2:00PM EDT | 2024-12-20 | 0.34 | 0.08 | 0.36 | 0.00 | - | 12 | 18 | 58.74% |
| META250117P00140000 | 2024-04-30 2:04PM EDT | 2025-01-17 | 0.36 | 0.21 | 0.42 | 0.00 | - | 600 | 3,342 | 57.86% |
| META250321P00140000 | 2024-04-22 1:53PM EDT | 2025-03-21 | 0.68 | 0.34 | 0.73 | 0.00 | - | - | 10 | 55.47% |
| META250620P00140000 | 2024-04-24 3:05PM EDT | 2025-06-20 | 1.08 | 0.90 | 1.17 | 0.00 | - | 2 | 852 | 53.83% |
| META250919P00140000 | 2024-01-24 3:05PM EDT | 2025-09-19 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 53.46% |
| META251219P00140000 | 2024-04-25 1:31PM EDT | 2025-12-19 | 2.36 | 1.84 | 2.28 | 0.00 | - | 2 | 268 | 50.26% |
| META260116P00140000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 2.55 | 2.20 | 2.72 | 0.00 | - | 2 | 128 | 50.73% |
| META260618P00140000 | 2024-04-25 11:43AM EDT | 2026-06-18 | 3.40 | 2.68 | 3.15 | 0.00 | - | 3 | 154 | 47.68% |
| META261218P00140000 | 2024-04-30 3:59PM EDT | 2026-12-18 | 4.50 | 3.45 | 4.65 | 0.00 | - | 1 | 7 | 46.53% |
© 2024 Yahoo. All rights reserved.