Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,194.25 +3,729.01 (+6.27%) CMC Crypto 200
1,365.58 +88.60 (+6.94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00135000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 313.70 | 316.55 | 319.45 | 0.00 | - | 1 | 491 | 160.74% |
| META240920C00135000 | 2024-04-29 3:01PM EDT | 2024-09-20 | 297.48 | 317.55 | 321.00 | 0.00 | - | 1 | 100 | 108.77% |
| META250117C00135000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 321.40 | 319.35 | 323.55 | -46.60 | -12.66% | 5 | 983 | 91.32% |
| META250321C00135000 | 2024-03-15 3:44PM EDT | 2025-03-21 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 215.77% |
| META250620C00135000 | 2024-04-23 10:47AM EDT | 2025-06-20 | 365.56 | 321.50 | 326.50 | 0.00 | - | 1 | 147 | 80.32% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 2025-09-19 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00135000 | 2024-04-23 10:10AM EDT | 2025-12-19 | 367.65 | 324.50 | 329.50 | 0.00 | - | 1 | 38 | 73.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00135000 | 2024-03-20 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,700 | 111.72% |
| META240920P00135000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.14 | 0.00 | - | 2 | 115 | 68.75% |
| META250117P00135000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 0.50 | 0.17 | 0.38 | 0.00 | - | 1 | 1,675 | 58.50% |
| META250321P00135000 | 2024-03-28 11:49AM EDT | 2025-03-21 | 0.65 | 0.51 | 0.78 | 0.00 | - | 2 | 2 | 58.50% |
| META250620P00135000 | 2024-05-01 3:14PM EDT | 2025-06-20 | 1.03 | 0.75 | 1.10 | 0.00 | - | 5 | 69 | 54.42% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 2025-09-19 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 54.07% |
| META251219P00135000 | 2024-04-19 2:47PM EDT | 2025-12-19 | 2.17 | 1.65 | 2.16 | 0.00 | - | 10 | 43 | 50.96% |
© 2024 Yahoo. All rights reserved.