Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,307.33 +4.14 (+0.13%) Nikkei
38,629.58 +393.51 (+1.03%) Hang Seng
18,512.13 -66.17 (-0.36%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,692.05 -430.79 (-0.67%) CMC Crypto 200
1,372.71 +60.09 (+4.58%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00130000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 329.42 | 334.55 | 337.80 | +18.17 | +5.84% | 3 | 2,408 | 156.64% |
| META240920C00130000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 291.60 | 336.30 | 339.50 | 0.00 | - | 1 | 47 | 114.26% |
| META241220C00130000 | 2024-04-04 12:32PM EDT | 2024-12-20 | 401.68 | 323.90 | 327.80 | 0.00 | - | 1 | 7 | 0.00% |
| META250117C00130000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 353.50 | 338.25 | 342.00 | 0.00 | - | 1 | 1,426 | 95.86% |
| META250620C00130000 | 2024-01-31 3:36PM EDT | 2025-06-20 | 274.85 | 377.00 | 382.00 | 0.00 | - | 1 | 775 | 158.86% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 2025-09-19 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 108.99% |
| META251219C00130000 | 2024-02-16 1:20PM EDT | 2025-12-19 | 352.78 | 361.60 | 365.35 | 0.00 | - | 1 | 153 | 107.75% |
| META260116C00130000 | 2024-02-06 11:04AM EDT | 2026-01-16 | 334.20 | 389.00 | 394.00 | 0.00 | - | 4 | 26 | 147.29% |
| META260618C00130000 | 2024-04-15 12:31PM EDT | 2026-06-18 | 384.93 | 345.50 | 350.50 | 0.00 | - | 35 | 197 | 71.30% |
| META261218C00130000 | 2024-05-03 9:34AM EDT | 2026-12-18 | 332.00 | 348.00 | 351.45 | 0.00 | - | 2 | 2 | 66.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00130000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 6,365 | 113.28% |
| META240719P00130000 | 2024-04-29 2:02PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 25 | 293 | 92.19% |
| META240920P00130000 | 2024-04-12 3:24PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 225 | 68.75% |
| META241220P00130000 | 2024-04-17 12:28PM EDT | 2024-12-20 | 0.16 | 0.04 | 0.30 | 0.00 | - | 1 | 43 | 62.01% |
| META250117P00130000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 0.23 | 0.11 | 0.32 | -0.04 | -14.81% | 1 | 2,208 | 60.06% |
| META250321P00130000 | 2024-04-24 10:16AM EDT | 2025-03-21 | 0.66 | 0.22 | 0.53 | 0.00 | - | - | 2 | 57.45% |
| META250620P00130000 | 2024-04-25 2:30PM EDT | 2025-06-20 | 0.93 | 0.61 | 0.88 | 0.00 | - | 9 | 353 | 55.49% |
| META251219P00130000 | 2024-04-04 10:48AM EDT | 2025-12-19 | 1.70 | 1.49 | 1.95 | 0.00 | - | 1 | 134 | 52.59% |
| META260116P00130000 | 2024-05-06 1:40PM EDT | 2026-01-16 | 1.75 | 1.56 | 1.79 | -0.40 | -18.60% | 2 | 97 | 51.16% |
| META260618P00130000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 2.77 | 2.04 | 2.45 | 0.00 | - | 1 | 28 | 49.01% |
| META261218P00130000 | 2024-05-02 9:33AM EDT | 2026-12-18 | 3.70 | 2.68 | 3.75 | 0.00 | - | 1 | 20 | 47.89% |
© 2024 Yahoo. All rights reserved.