Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00125000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 305.00 | 313.25 | 317.10 | 0.00 | - | 10 | 570 | 162.89% |
META240920C00125000 | 2024-01-18 11:17AM EDT | 2024-09-20 | 253.33 | 349.30 | 352.70 | 0.00 | - | 10 | 165 | 251.27% |
META250117C00125000 | 2024-04-30 3:33PM EDT | 2025-01-17 | 312.60 | 316.50 | 320.90 | 0.00 | - | 1 | 743 | 95.08% |
META250321C00125000 | 2024-04-08 12:57PM EDT | 2025-03-21 | 403.14 | 317.00 | 321.45 | 0.00 | - | 1 | 0 | 87.46% |
META250620C00125000 | 2024-04-25 10:17AM EDT | 2025-06-20 | 319.50 | 319.00 | 323.00 | 0.00 | - | 26 | 190 | 83.03% |
META250919C00125000 | 2024-02-02 12:23PM EDT | 2025-09-19 | 357.51 | 383.00 | 388.00 | 0.00 | - | 1 | 2 | 195.67% |
META251219C00125000 | 2024-02-02 12:23PM EDT | 2025-12-19 | 358.02 | 384.00 | 389.00 | 0.00 | - | 1 | 145 | 182.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00125000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 1,363 | 103.91% |
META240920P00125000 | 2024-04-26 11:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 41 | 340 | 71.68% |
META250117P00125000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 0.35 | 0.13 | 0.39 | 0.00 | - | 1 | 1,263 | 60.30% |
META250620P00125000 | 2024-04-25 12:33PM EDT | 2025-06-20 | 0.89 | 0.66 | 1.04 | 0.00 | - | 1 | 542 | 55.88% |
META250919P00125000 | 2024-04-25 1:00PM EDT | 2025-09-19 | 1.30 | 1.09 | 1.56 | 0.00 | - | 1 | 11 | 54.21% |
META251219P00125000 | 2024-02-20 10:42AM EDT | 2025-12-19 | 1.74 | 1.49 | 1.95 | 0.00 | - | 3 | 154 | 52.14% |