Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,302.41 +9.72 (+0.30%) Nikkei
38,164.33 -109.72 (-0.29%) Hang Seng
17,936.45 +173.42 (+0.98%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,340.71 -2,411.66 (-4.04%) CMC Crypto 200
1,256.35 -82.72 (-6.18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00120000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 376.27 | 318.60 | 322.00 | 0.00 | - | 6 | 684 | 171.09% |
| META240719C00120000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 376.85 | 318.85 | 322.65 | 0.00 | - | 1 | 4 | 145.26% |
| META240920C00120000 | 2024-04-15 2:57PM EDT | 2024-09-20 | 381.38 | 319.20 | 323.50 | 0.00 | - | 1 | 21 | 114.67% |
| META250117C00120000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 316.00 | 321.25 | 325.50 | 0.00 | - | 3 | 873 | 96.42% |
| META250620C00120000 | 2024-02-05 1:24PM EDT | 2025-06-20 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 212.99% |
| META251219C00120000 | 2024-04-25 12:29PM EDT | 2025-12-19 | 324.82 | 326.00 | 330.50 | 0.00 | - | 1 | 22 | 76.83% |
| META260116C00120000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 325.00 | 326.50 | 331.00 | 0.00 | - | 1 | 13 | 76.20% |
| META260618C00120000 | 2024-04-26 10:01AM EDT | 2026-06-18 | 334.31 | 328.00 | 332.50 | 0.00 | - | 68 | 104 | 71.17% |
| META261218C00120000 | 2024-04-25 12:29PM EDT | 2026-12-18 | 328.82 | 330.50 | 333.90 | 0.00 | - | - | 1 | 67.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00120000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,681 | 107.81% |
| META240719P00120000 | 2024-04-25 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 7 | 93.75% |
| META240920P00120000 | 2024-04-16 1:46PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 87 | 73.44% |
| META241220P00120000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.30 | 0.11 | 0.34 | 0.00 | - | 5 | 30 | 64.75% |
| META250117P00120000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 0.26 | 0.15 | 0.34 | 0.00 | - | 39 | 5,259 | 61.77% |
| META250620P00120000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 0.74 | 0.44 | 0.95 | 0.00 | - | 1 | 37 | 55.97% |
| META250919P00120000 | 2024-03-25 10:23AM EDT | 2025-09-19 | 1.05 | 0.86 | 1.26 | 0.00 | - | 1 | 18 | 53.96% |
| META251219P00120000 | 2024-04-18 11:18AM EDT | 2025-12-19 | 1.37 | 1.34 | 1.92 | 0.00 | - | 1 | 559 | 53.25% |
| META260116P00120000 | 2024-04-29 10:21AM EDT | 2026-01-16 | 1.74 | 1.43 | 2.00 | 0.00 | - | 1 | 549 | 52.50% |
| META260618P00120000 | 2024-04-19 1:11PM EDT | 2026-06-18 | 2.05 | 1.84 | 2.55 | 0.00 | - | 1 | 119 | 50.55% |
| META261218P00120000 | 2024-04-29 3:18PM EDT | 2026-12-18 | 3.25 | 2.18 | 4.05 | 0.00 | - | 4 | 5 | 49.93% |
© 2024 Yahoo. All rights reserved.