Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,818.53 +2,941.91 (+4.91%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00115000 | 2024-05-01 1:25PM EDT | 2024-06-21 | 322.81 | 336.40 | 339.30 | 0.00 | - | 1 | 667 | 176.95% |
| META240920C00115000 | 2024-05-02 3:20PM EDT | 2024-09-20 | 329.36 | 337.10 | 340.50 | 0.00 | - | 1 | 20 | 117.55% |
| META250117C00115000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 384.92 | 338.55 | 342.70 | 0.00 | - | 1 | 736 | 98.45% |
| META250620C00115000 | 2024-01-11 10:35AM EDT | 2025-06-20 | 262.88 | 356.00 | 360.50 | 0.00 | - | 5 | 64 | 126.16% |
| META251219C00115000 | 2024-01-12 4:58PM EDT | 2025-12-19 | 270.30 | 358.30 | 362.00 | 0.00 | - | 10 | 230 | 108.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00115000 | 2024-03-04 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,398 | 129.30% |
| META240920P00115000 | 2024-04-03 12:16PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 61 | 73.83% |
| META250117P00115000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 0.20 | 0.11 | 0.29 | 0.00 | - | 1 | 1,101 | 63.57% |
| META250620P00115000 | 2024-01-10 2:47PM EDT | 2025-06-20 | 1.35 | 0.60 | 0.76 | 0.00 | - | 7 | 131 | 58.64% |
| META250919P00115000 | 2024-01-19 10:41AM EDT | 2025-09-19 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 56.74% |
| META251219P00115000 | 2024-04-30 10:47AM EDT | 2025-12-19 | 1.50 | 1.05 | 1.50 | 0.00 | - | 1 | 53 | 53.67% |
© 2024 Yahoo. All rights reserved.