Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,059.61 +1,654.51 (+2.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00110000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 384.33 | 341.45 | 344.20 | 0.00 | - | 1 | 330 | 181.74% |
| META240719C00110000 | 2024-05-03 1:29PM EDT | 2024-07-19 | 341.60 | 341.80 | 344.80 | +8.81 | +2.65% | 1 | 5 | 155.05% |
| META240920C00110000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 385.43 | 342.00 | 345.40 | 0.00 | - | 1 | 542 | 120.07% |
| META250117C00110000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 389.67 | 343.35 | 347.50 | 0.00 | - | 1 | 752 | 100.38% |
| META250620C00110000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 413.52 | 344.50 | 349.50 | 0.00 | - | 1 | 20 | 86.12% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 2025-09-19 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 131.86% |
| META251219C00110000 | 2024-01-17 12:33PM EDT | 2025-12-19 | 266.90 | 367.50 | 372.50 | 0.00 | - | 5 | 17 | 120.90% |
| META260116C00110000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 398.71 | 337.00 | 341.50 | 0.00 | - | 1 | 12 | 0.00% |
| META260618C00110000 | 2024-04-11 9:32AM EDT | 2026-06-18 | 420.00 | 348.50 | 353.50 | 0.00 | - | 4 | 34 | 72.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00110000 | 2024-03-11 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,934 | 123.44% |
| META240719P00110000 | 2024-02-07 4:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 110.16% |
| META240920P00110000 | 2024-03-28 1:02PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 119 | 78.91% |
| META241220P00110000 | 2024-04-16 1:11PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 65.53% |
| META250117P00110000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 0.20 | 0.06 | 0.24 | 0.00 | - | 33 | 2,659 | 63.57% |
| META250321P00110000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 0.35 | 0.06 | 0.44 | 0.00 | - | 5 | 7 | 60.35% |
| META250620P00110000 | 2024-03-22 2:49PM EDT | 2025-06-20 | 0.62 | 0.50 | 0.73 | 0.00 | - | 1 | 46 | 59.67% |
| META250919P00110000 | 2024-05-01 1:27PM EDT | 2025-09-19 | 1.04 | 0.60 | 1.07 | 0.00 | - | 20 | 25 | 56.40% |
| META251219P00110000 | 2024-04-25 11:16AM EDT | 2025-12-19 | 1.40 | 0.91 | 1.37 | 0.00 | - | 20 | 791 | 54.39% |
| META260116P00110000 | 2024-04-11 11:32AM EDT | 2026-01-16 | 1.11 | 0.99 | 1.44 | 0.00 | - | 160 | 899 | 53.69% |
| META260618P00110000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 1.91 | 1.36 | 1.90 | 0.00 | - | 2 | 65 | 50.46% |
| META261218P00110000 | 2024-04-29 3:40PM EDT | 2026-12-18 | 2.65 | 1.70 | 3.10 | 0.00 | - | 3 | 8 | 51.04% |
© 2024 Yahoo. All rights reserved.