Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,821.91 +1,021.07 (+1.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00100000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 339.00 | 351.35 | 354.10 | 0.00 | - | 5 | 4,275 | 190.23% |
| META240719C00100000 | 2024-05-03 1:29PM EDT | 2024-07-19 | 350.00 | 351.70 | 354.70 | -39.55 | -10.15% | 1 | 4 | 163.18% |
| META240920C00100000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 367.85 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| META241220C00100000 | 2024-03-01 3:08PM EDT | 2024-12-20 | 407.05 | 386.70 | 390.00 | 0.00 | - | 2 | 1 | 234.16% |
| META250117C00100000 | 2024-04-22 1:23PM EDT | 2025-01-17 | 383.50 | 353.00 | 357.05 | 0.00 | - | 1 | 3,361 | 104.37% |
| META250321C00100000 | 2024-04-26 9:45AM EDT | 2025-03-21 | 341.95 | 353.00 | 357.50 | 0.00 | - | 2 | 3 | 94.92% |
| META250620C00100000 | 2024-03-21 9:44AM EDT | 2025-06-20 | 413.00 | 382.50 | 387.50 | 0.00 | - | 1 | 89 | 167.19% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 2025-09-19 | 226.51 | 253.40 | 257.05 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00100000 | 2024-04-01 2:03PM EDT | 2025-12-19 | 396.55 | 352.50 | 356.40 | 0.00 | - | 4 | 36 | 66.13% |
| META260116C00100000 | 2024-04-08 2:45PM EDT | 2026-01-16 | 426.40 | 356.00 | 361.00 | 0.00 | - | 90 | 193 | 79.44% |
| META260618C00100000 | 2024-04-19 2:50PM EDT | 2026-06-18 | 387.36 | 357.00 | 362.00 | 0.00 | - | 1 | 7 | 73.75% |
| META261218C00100000 | 2024-05-03 3:20PM EDT | 2026-12-18 | 361.73 | 359.00 | 363.50 | +11.73 | +3.35% | 5 | 80 | 70.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00100000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 110 | 7,861 | 126.56% |
| META240719P00100000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 23 | 107.03% |
| META240920P00100000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 808 | 76.56% |
| META241220P00100000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 119 | 68.85% |
| META250117P00100000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.13 | 0.08 | 0.13 | -0.02 | -13.33% | 2 | 4,712 | 65.33% |
| META250321P00100000 | 2024-04-29 9:52AM EDT | 2025-03-21 | 0.25 | 0.03 | 0.38 | 0.00 | - | 1 | 12 | 62.89% |
| META250620P00100000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 0.70 | 0.27 | 0.65 | 0.00 | - | 1 | 335 | 61.18% |
| META250919P00100000 | 2024-04-25 9:58AM EDT | 2025-09-19 | 0.86 | 0.42 | 0.88 | 0.00 | - | 2 | 4 | 58.01% |
| META251219P00100000 | 2024-05-01 3:38PM EDT | 2025-12-19 | 1.00 | 0.78 | 1.04 | 0.00 | - | 30 | 602 | 56.01% |
| META260116P00100000 | 2024-05-01 3:27PM EDT | 2026-01-16 | 1.04 | 0.90 | 1.07 | 0.00 | - | 1 | 1,505 | 55.40% |
| META260618P00100000 | 2024-04-29 2:41PM EDT | 2026-06-18 | 1.59 | 1.20 | 1.52 | 0.00 | - | 24 | 182 | 52.19% |
| META261218P00100000 | 2024-05-03 3:27PM EDT | 2026-12-18 | 1.90 | 1.41 | 1.90 | -0.25 | -11.63% | 40 | 13 | 49.66% |
© 2024 Yahoo. All rights reserved.