Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,149.42 +5.29 (+0.06%) Bitcoin USD
57,348.34 -4,356.84 (-7.06%) CMC Crypto 200
1,226.30 -112.77 (-8.42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 347.46 | 0.00 | - | 8 | 0 | 100.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 2.65 | 0.00 | - | 3 | 0 |
| 328.82 | 0.00 | - | - | 0 | 120.00 | 3.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 130.00 | 3.75 | 0.00 | - | 1 | 0 |
| 313.71 | 0.00 | - | 1 | 0 | 140.00 | 4.50 | 0.00 | - | 1 | 0 |
| 302.45 | 0.00 | - | 5 | 0 | 150.00 | 5.25 | 0.00 | - | 2 | 0 |
| 299.93 | 0.00 | - | 4 | 0 | 160.00 | 6.15 | 0.00 | - | 2 | 0 |
| 291.90 | 0.00 | - | 4 | 0 | 170.00 | 7.21 | 0.00 | - | 49 | 0 |
| 285.00 | 0.00 | - | 5 | 0 | 180.00 | 8.35 | 0.00 | - | 2 | 0 |
| 267.80 | 0.00 | - | 3 | 0 | 190.00 | 9.40 | 0.00 | - | 1 | 0 |
| 261.05 | 0.00 | - | 41 | 0 | 200.00 | 11.00 | 0.00 | - | 1 | 0 |
| 263.75 | 0.00 | - | 12 | 0 | 210.00 | 12.50 | 0.00 | - | 1 | 0 |
| 259.00 | 0.00 | - | 5 | 0 | 220.00 | 13.95 | 0.00 | - | 2 | 0 |
| 240.07 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 232.07 | 0.00 | - | 2 | 0 | 240.00 | 17.60 | 0.00 | - | 1 | 0 |
| 226.51 | 0.00 | - | 5 | 0 | 250.00 | 19.15 | 0.00 | - | 3 | 0 |
| 220.93 | 0.00 | - | 1 | 0 | 260.00 | 21.00 | 0.00 | - | 1 | 0 |
| 211.30 | 0.00 | - | 14 | 0 | 270.00 | 23.55 | 0.00 | - | 2 | 0 |
| 207.77 | 0.00 | - | 2 | 0 | 280.00 | 25.40 | 0.00 | - | - | 0 |
| 206.87 | 0.00 | - | 6 | 0 | 290.00 | 29.20 | 0.00 | - | 5 | 0 |
| 195.32 | 0.00 | - | 4 | 0 | 300.00 | 31.90 | 0.00 | - | 34 | 0 |
| 189.39 | 0.00 | - | 3 | 0 | 310.00 | 33.25 | 0.00 | - | 1 | 0 |
| 185.27 | 0.00 | - | 1 | 0 | 320.00 | 38.20 | 0.00 | - | 4 | 0 |
| 175.40 | 0.00 | - | 8 | 0 | 330.00 | 39.15 | 0.00 | - | 4 | 0 |
| 171.00 | 0.00 | - | 2 | 0 | 340.00 | 44.00 | 0.00 | - | 1 | 0 |
| 169.00 | 0.00 | - | 2 | 0 | 350.00 | 46.11 | 0.00 | - | 1 | 0 |
| 160.97 | 0.00 | - | 1 | 0 | 360.00 | 51.76 | 0.00 | - | 2 | 0 |
| 155.67 | 0.00 | - | 1 | 0 | 370.00 | 55.10 | 0.00 | - | 2 | 0 |
| 149.00 | 0.00 | - | 2 | 0 | 380.00 | 57.15 | 0.00 | - | 42 | 0 |
| 150.13 | 0.00 | - | 1 | 0 | 390.00 | 63.00 | 0.00 | - | 42 | 0 |
| 139.70 | 0.00 | - | 16 | 0 | 400.00 | 67.39 | 0.00 | - | 40 | 0 |
| 135.83 | 0.00 | - | 10 | 0 | 410.00 | 73.10 | 0.00 | - | 62 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 420.00 | 76.63 | 0.00 | - | 10 | 0 |
| 126.55 | 0.00 | - | 11 | 0 | 430.00 | 82.19 | 0.00 | - | 20 | 0 |
| 121.50 | 0.00 | - | 10 | 0 | 440.00 | 83.20 | 0.00 | - | 78 | 0 |
| 118.43 | 0.00 | - | 75 | 0 | 450.00 | 92.18 | 0.00 | - | 75 | 0 |
| 113.72 | 0.00 | - | 2 | 0 | 460.00 | 93.77 | 0.00 | - | 2 | 0 |
| 111.40 | 0.00 | - | 8 | 0 | 470.00 | 103.17 | 0.00 | - | 5 | 0 |
| 107.35 | 0.00 | - | 2 | 0 | 480.00 | 107.85 | 0.00 | - | 2 | 0 |
| 101.31 | 0.00 | - | 4 | 0 | 490.00 | 113.69 | 0.00 | - | 1 | 0 |
| 98.67 | 0.00 | - | 19 | 0 | 500.00 | 120.11 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | 3 | 0 | 510.00 | 126.15 | 0.00 | - | 2 | 0 |
| 92.12 | 0.00 | - | 12 | 0 | 520.00 | 131.90 | 0.00 | - | 2 | 0 |
| 88.40 | 0.00 | - | 7 | 0 | 530.00 | 134.90 | 0.00 | - | 1 | 0 |
| 88.11 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 82.71 | 0.00 | - | 6 | 0 | 550.00 | 132.70 | 0.00 | - | 1 | 0 |
| 81.45 | 0.00 | - | 1 | 0 | 560.00 | 122.85 | 0.00 | - | 1 | 0 |
| 80.58 | 0.00 | - | 2 | 0 | 570.00 | 143.90 | 0.00 | - | 1 | 0 |
| 74.75 | 0.00 | - | 3 | 0 | 580.00 | 133.35 | 0.00 | - | - | 0 |
| 72.55 | 0.00 | - | 2 | 0 | 590.00 | 139.15 | 0.00 | - | - | 0 |
| 68.75 | 0.00 | - | 5 | 0 | 600.00 | 156.70 | 0.00 | - | 32 | 0 |
| 69.04 | 0.00 | - | 1 | 0 | 610.00 | 157.33 | 0.00 | - | 2 | 0 |
| 69.20 | 0.00 | - | 2 | 0 | 620.00 | 157.50 | 0.00 | - | - | 0 |
| 63.15 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 11 | 0 | 650.00 | - | - | - | - | - |
| 85.26 | 0.00 | - | 6 | 0 | 660.00 | - | - | - | - | - |
| 56.55 | 0.00 | - | 4 | 0 | 670.00 | 192.39 | 0.00 | - | 1 | 0 |
| 52.60 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 50.85 | 0.00 | - | 3 | 0 | 690.00 | - | - | - | - | - |
| 50.92 | 0.00 | - | 3 | 0 | 700.00 | 263.00 | 0.00 | - | 9 | 0 |
| 46.70 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 48.89 | 0.00 | - | 2 | 0 | 720.00 | 290.00 | 0.00 | - | 2 | 0 |
| 43.27 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 45.75 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 41.18 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 4 | 0 | 760.00 | - | - | - | - | - |
| 37.60 | 0.00 | - | 10 | 0 | 770.00 | - | - | - | - | - |
| 37.57 | 0.00 | - | 10 | 0 | 780.00 | - | - | - | - | - |
| 38.58 | 0.00 | - | - | 0 | 790.00 | 345.35 | 0.00 | - | 30 | 0 |
| 35.25 | 0.00 | - | 6 | 0 | 800.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 5 | 0 | 810.00 | - | - | - | - | - |
| 31.82 | 0.00 | - | 4 | 0 | 820.00 | - | - | - | - | - |
| 30.74 | 0.00 | - | 4 | 0 | 830.00 | - | - | - | - | - |
| 32.89 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 32.45 | 0.00 | - | 2 | 0 | 850.00 | - | - | - | - | - |
| 47.21 | 0.00 | - | - | 0 | 860.00 | - | - | - | - | - |
| 41.69 | 0.00 | - | 2 | 0 | 870.00 | 371.64 | 0.00 | - | 3 | 0 |
| 27.99 | 0.00 | - | 26 | 0 | 890.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 0 | 900.00 | 398.40 | 0.00 | - | - | 0 |
| 23.78 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 35 | 0 | 940.00 | - | - | - | - | - |
| 21.63 | 0.00 | - | 25 | 0 | 950.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | - | 0 | 970.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 0 | 990.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 0 | 1,020.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.