Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,212.20 -689.35 (-1.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 492.00 | 0.00 | - | 1 | 3 | 5.00 | 0.01 | 0.00 | - | 6 | 522 |
| 476.92 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 374 |
| 274.71 | 0.00 | - | 1 | 3 | 15.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 50 | 56 |
| 259.90 | 0.00 | - | 1 | 0 | 25.00 | 0.16 | 0.00 | - | 8 | 25 |
| 489.20 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 2 | 15 |
| 169.50 | 0.00 | - | 1 | 1 | 35.00 | 0.26 | 0.00 | - | 1 | 4 |
| 263.00 | 0.00 | - | 37 | 37 | 40.00 | 0.08 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 36 |
| 456.62 | 0.00 | - | 1 | 103 | 50.00 | 0.05 | 0.00 | - | 5 | 201 |
| 355.05 | 0.00 | - | 1 | 14 | 55.00 | 0.20 | 0.00 | - | 6 | 147 |
| 248.25 | 0.00 | - | 4 | 29 | 60.00 | 0.19 | 0.00 | - | 1 | 7 |
| 397.85 | 0.00 | - | 2 | 41 | 65.00 | 0.16 | 0.00 | - | 10 | 21 |
| 439.33 | 0.00 | - | 1 | 18 | 70.00 | 0.18 | 0.00 | - | 10 | 237 |
| 141.95 | 0.00 | - | 1 | 8 | 75.00 | 0.27 | 0.00 | - | 1 | 30 |
| 428.29 | 0.00 | - | 1 | 16 | 80.00 | 0.23 | 0.00 | - | 80 | 93 |
| 379.15 | 0.00 | - | 1 | 258 | 85.00 | 0.54 | 0.00 | - | 1 | 49 |
| 432.33 | 0.00 | - | 1 | 27 | 90.00 | 0.52 | +0.27 | +108.00% | 2 | 785 |
| 230.45 | 0.00 | - | 2 | 2 | 95.00 | 0.50 | 0.00 | - | 1 | 49 |
| 413.00 | 0.00 | - | 1 | 89 | 100.00 | 0.39 | 0.00 | - | 1 | 335 |
| 384.21 | 0.00 | - | 1 | 51 | 105.00 | 0.95 | 0.00 | - | 1 | 31 |
| 413.52 | 0.00 | - | 1 | 20 | 110.00 | 0.62 | 0.00 | - | 1 | 46 |
| 262.88 | 0.00 | - | 5 | 64 | 115.00 | 1.35 | 0.00 | - | 7 | 131 |
| 347.78 | 0.00 | - | 1 | 152 | 120.00 | 0.74 | 0.00 | - | 1 | 37 |
| 319.50 | 0.00 | - | 26 | 190 | 125.00 | 0.89 | 0.00 | - | 1 | 542 |
| 274.85 | 0.00 | - | 1 | 775 | 130.00 | 0.93 | 0.00 | - | 9 | 353 |
| 365.56 | 0.00 | - | 1 | 147 | 135.00 | 1.10 | -0.11 | -9.09% | 1 | 68 |
| 363.92 | 0.00 | - | 25 | 497 | 140.00 | 1.08 | 0.00 | - | 2 | 852 |
| 302.50 | 0.00 | - | 5 | 161 | 145.00 | 2.10 | 0.00 | - | 2 | 239 |
| 300.00 | 0.00 | - | 1 | 333 | 150.00 | 1.52 | +0.33 | +27.73% | 20 | 837 |
| 330.42 | 0.00 | - | 1 | 97 | 155.00 | 1.30 | 0.00 | - | 3 | 543 |
| 290.10 | +23.10 | +8.65% | 1 | 244 | 160.00 | 1.36 | 0.00 | - | 1 | 786 |
| 366.64 | 0.00 | - | 1 | 160 | 165.00 | 1.50 | 0.00 | - | 2 | 691 |
| 273.86 | 0.00 | - | 1 | 293 | 170.00 | 1.75 | 0.00 | - | 1 | 474 |
| 275.38 | 0.00 | - | 13 | 103 | 175.00 | 1.90 | 0.00 | - | 3 | 147 |
| 338.00 | 0.00 | - | 1 | 123 | 180.00 | 2.55 | +0.10 | +4.08% | 92 | 1,290 |
| 321.00 | 0.00 | - | 4 | 337 | 185.00 | 2.23 | 0.00 | - | 5 | 36 |
| 318.65 | 0.00 | - | 1 | 234 | 190.00 | 2.19 | 0.00 | - | 5 | 262 |
| 257.43 | 0.00 | - | 1 | 222 | 195.00 | 2.95 | 0.00 | - | 2 | 63 |
| 255.15 | -0.41 | -0.16% | 22 | 657 | 200.00 | 3.50 | -0.05 | -1.41% | 1 | 392 |
| 283.76 | 0.00 | - | 1 | 389 | 205.00 | 4.31 | 0.00 | - | 12 | 58 |
| 240.10 | 0.00 | - | 3 | 250 | 210.00 | 4.22 | 0.00 | - | 6 | 387 |
| 225.38 | 0.00 | - | 2 | 326 | 215.00 | 3.33 | 0.00 | - | 1 | 95 |
| 218.54 | 0.00 | - | 1 | 193 | 220.00 | 4.75 | -0.30 | -5.94% | 26 | 467 |
| 233.14 | 0.00 | - | 3 | 167 | 225.00 | 5.00 | 0.00 | - | 2 | 561 |
| 231.80 | 0.00 | - | 421 | 2,371 | 230.00 | 4.75 | 0.00 | - | 3 | 2,542 |
| 222.43 | -75.39 | -25.31% | 1 | 256 | 235.00 | 6.10 | 0.00 | - | 20 | 304 |
| 218.12 | +0.72 | +0.33% | 1 | 261 | 240.00 | 6.14 | 0.00 | - | 24 | 407 |
| 207.50 | 0.00 | - | 1 | 151 | 245.00 | 5.35 | 0.00 | - | 2 | 248 |
| 211.45 | 0.00 | - | 7 | 814 | 250.00 | 7.35 | +0.17 | +2.37% | 4 | 3,368 |
| 203.50 | 0.00 | - | 3 | 820 | 260.00 | 8.74 | 0.00 | - | 33 | 576 |
| 235.00 | 0.00 | - | 1 | 596 | 270.00 | 9.94 | 0.00 | - | 5 | 791 |
| 178.88 | 0.00 | - | 2 | 242 | 280.00 | 10.80 | -0.03 | -0.28% | 4 | 1,028 |
| 181.00 | +6.80 | +3.90% | 2 | 199 | 290.00 | 11.70 | -0.55 | -4.49% | 1 | 452 |
| 171.00 | +3.98 | +2.38% | 20 | 923 | 300.00 | 14.40 | +0.35 | +2.49% | 3,720 | 3,449 |
| 163.52 | 0.00 | - | 16 | 4,303 | 310.00 | 15.60 | -0.80 | -4.88% | 32 | 1,576 |
| 154.80 | +8.30 | +5.67% | 20 | 636 | 320.00 | 18.60 | +0.55 | +3.05% | 17 | 227 |
| 140.03 | 0.00 | - | 46 | 3,047 | 330.00 | 20.35 | -0.80 | -3.78% | 20 | 576 |
| 140.80 | -2.23 | -1.56% | 27 | 457 | 340.00 | 23.50 | +0.40 | +1.73% | 1 | 679 |
| 136.80 | +1.35 | +1.00% | 3 | 488 | 350.00 | 25.90 | -1.05 | -3.90% | 9 | 819 |
| 127.10 | 0.00 | - | 23 | 251 | 360.00 | 29.30 | -0.45 | -1.51% | 7 | 807 |
| 118.40 | -0.98 | -0.82% | 1 | 1,349 | 370.00 | 31.56 | 0.00 | - | 27 | 274 |
| 114.65 | +0.65 | +0.57% | 1 | 972 | 380.00 | 35.69 | +0.89 | +2.56% | 3 | 763 |
| 111.65 | +7.90 | +7.61% | 25 | 10,593 | 390.00 | 38.86 | +0.26 | +0.67% | 2 | 455 |
| 105.00 | 0.00 | - | 4 | 250 | 395.00 | 40.50 | 0.00 | - | 100 | 196 |
| 105.88 | -0.53 | -0.50% | 41 | 4,594 | 400.00 | 42.05 | -0.45 | -1.06% | 27 | 1,526 |
| 100.80 | +3.05 | +3.12% | 2 | 162 | 405.00 | 46.11 | 0.00 | - | 2 | 619 |
| 98.40 | +3.40 | +3.58% | 20 | 155 | 410.00 | 46.00 | -5.85 | -11.28% | 3 | 135 |
| 85.04 | 0.00 | - | 206 | 359 | 415.00 | 48.00 | 0.00 | - | 22 | 82 |
| 95.50 | +2.35 | +2.52% | 12 | 2,000 | 420.00 | 50.34 | -6.36 | -11.22% | 2 | 236 |
| 90.00 | +2.00 | +2.27% | 2 | 131 | 425.00 | 53.15 | -4.33 | -7.53% | 2 | 64 |
| 88.00 | +1.25 | +1.44% | 16 | 485 | 430.00 | 55.10 | -1.65 | -2.91% | 7 | 51 |
| 84.60 | -0.35 | -0.41% | 6 | 70 | 435.00 | 59.00 | +0.30 | +0.51% | 5 | 42 |
| 83.55 | -0.47 | -0.56% | 19 | 769 | 440.00 | 59.60 | -1.53 | -2.50% | 120 | 218 |
| 82.40 | +0.67 | +0.82% | 11 | 66 | 445.00 | 62.76 | +12.12 | +23.93% | 1 | 56 |
| 78.59 | -0.71 | -0.90% | 28 | 344 | 450.00 | 65.90 | -1.22 | -1.82% | 22 | 281 |
| 71.13 | -6.00 | -7.78% | 1 | 115 | 455.00 | 69.50 | 0.00 | - | 2 | 71 |
| 73.01 | 0.00 | - | 15 | 492 | 460.00 | 79.90 | 0.00 | - | 5 | 130 |
| 72.48 | -0.72 | -0.98% | 3 | 343 | 465.00 | 72.37 | -3.27 | -4.32% | 1 | 189 |
| 70.68 | +0.68 | +0.97% | 124 | 384 | 470.00 | 75.00 | -2.95 | -3.78% | 93 | 673 |
| 67.20 | +1.26 | +1.91% | 3 | 243 | 475.00 | 87.96 | 0.00 | - | 1 | 243 |
| 65.20 | -0.20 | -0.31% | 10 | 210 | 480.00 | 81.95 | 0.00 | - | 18 | 157 |
| 63.00 | -1.80 | -2.78% | 6 | 154 | 485.00 | 96.50 | 0.00 | - | 3 | 72 |
| 60.06 | +0.66 | +1.11% | 1 | 222 | 490.00 | 69.20 | 0.00 | - | 8 | 92 |
| 59.50 | +1.95 | +3.39% | 9 | 124 | 495.00 | 69.00 | 0.00 | - | 4 | 9 |
| 59.30 | +2.33 | +4.09% | 38 | 612 | 500.00 | 92.83 | +0.16 | +0.17% | 52 | 566 |
| 55.94 | +2.24 | +4.17% | 10 | 82 | 505.00 | 71.60 | 0.00 | - | 4 | 14 |
| 54.40 | -2.45 | -4.31% | 74 | 439 | 510.00 | 101.00 | -3.30 | -3.16% | 1 | 156 |
| 53.37 | +2.01 | +3.91% | 1 | 197 | 515.00 | 118.00 | 0.00 | - | 1 | 52 |
| 52.15 | +0.03 | +0.06% | 2 | 364 | 520.00 | 108.71 | 0.00 | - | 2 | 180 |
| 49.40 | +0.98 | +2.02% | 4 | 115 | 525.00 | 110.16 | 0.00 | - | 40 | 95 |
| 47.75 | -0.08 | -0.17% | 21 | 249 | 530.00 | 111.80 | -2.20 | -1.93% | 56 | 1,411 |
| 46.55 | +0.30 | +0.65% | 1 | 50 | 535.00 | 95.20 | 0.00 | - | 1 | 29 |
| 44.90 | 0.00 | - | 36 | 406 | 540.00 | 122.40 | 0.00 | - | 26 | 48 |
| 41.96 | -2.29 | -5.18% | 1 | 251 | 545.00 | 99.00 | 0.00 | - | 1 | 37 |
| 42.44 | -0.66 | -1.53% | 21 | 13,029 | 550.00 | 136.00 | 0.00 | - | 20 | 2,553 |
| 41.30 | -0.41 | -0.98% | 7 | 803 | 555.00 | 105.55 | 0.00 | - | 1 | 18 |
| 39.07 | +0.05 | +0.13% | 2 | 442 | 560.00 | 197.20 | 0.00 | - | 10 | 10 |
| 36.75 | 0.00 | - | 77 | 828 | 570.00 | 123.70 | 0.00 | - | 27 | 41 |
| 34.52 | +0.22 | +0.64% | 26 | 628 | 580.00 | 206.05 | 0.00 | - | - | 12 |
| 33.45 | +0.20 | +0.60% | 2 | 434 | 590.00 | 208.70 | 0.00 | - | 16 | 8 |
| 31.30 | -0.10 | -0.32% | 86 | 10,876 | 600.00 | 133.15 | 0.00 | - | 1 | 21 |
| 26.30 | 0.00 | - | 50 | 208 | 610.00 | 152.80 | 0.00 | - | - | 1 |
| 26.00 | +0.75 | +2.97% | 4 | 591 | 620.00 | - | - | - | - | - |
| 21.73 | 0.00 | - | 1 | 133 | 630.00 | 136.10 | 0.00 | - | 2 | 2 |
| 45.85 | 0.00 | - | 3 | 366 | 640.00 | - | - | - | - | - |
| 21.82 | -1.08 | -4.72% | 27 | 859 | 650.00 | - | - | - | - | - |
| 20.65 | -0.68 | -3.19% | 4 | 274 | 660.00 | - | - | - | - | - |
| 19.18 | 0.00 | - | 1 | 61 | 670.00 | 190.80 | 0.00 | - | 2 | 1 |
| 18.00 | +0.88 | +5.14% | 4 | 772 | 680.00 | - | - | - | - | - |
| 16.35 | +0.01 | +0.06% | 4 | 167 | 690.00 | - | - | - | - | - |
| 16.40 | +0.20 | +1.23% | 6 | 9,993 | 700.00 | 203.23 | 0.00 | - | 1 | 1 |
| 28.35 | 0.00 | - | 3 | 25 | 710.00 | 327.35 | 0.00 | - | 4 | 0 |
| 13.42 | 0.00 | - | 2 | 129 | 720.00 | 234.05 | 0.00 | - | - | 1 |
| 23.70 | 0.00 | - | 1 | 111 | 730.00 | 232.16 | 0.00 | - | 32 | 30 |
| 12.70 | 0.00 | - | 100 | 124 | 740.00 | - | - | - | - | - |
| 11.60 | +0.01 | +0.09% | 3 | 14,175 | 750.00 | 262.52 | 0.00 | - | - | 1 |
| 10.02 | 0.00 | - | 2 | 95 | 760.00 | 262.70 | 0.00 | - | 8 | 0 |
| 10.55 | 0.00 | - | 75 | 350 | 770.00 | 272.40 | 0.00 | - | 5 | 0 |
| 9.65 | 0.00 | - | 1 | 106 | 780.00 | 257.94 | 0.00 | - | - | 0 |
| 9.10 | -10.25 | -52.97% | 1 | 50 | 790.00 | - | - | - | - | - |
| 8.70 | +0.23 | +2.72% | 1 | 2,502 | 800.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 8 | 96 | 810.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 10 | 66 | 820.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 3 | 4 | 830.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 108 | 840.00 | - | - | - | - | - |
| 6.50 | +0.70 | +12.07% | 3 | 20 | 850.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 84 | 860.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 7 | 5 | 870.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 3 | 3 | 880.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 2 | 890.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 56 | 900.00 | 412.07 | 0.00 | - | - | 0 |
| 11.13 | 0.00 | - | 10 | 11 | 910.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 14 | 920.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 9 | 10 | 930.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 20 | 34 | 940.00 | - | - | - | - | - |
| 3.75 | -0.20 | -5.06% | 5 | 224 | 950.00 | 465.45 | 0.00 | - | - | 0 |
| 9.84 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 100 | 104 | 970.00 | - | - | - | - | - |
| 3.50 | +0.45 | +14.75% | 1 | 85 | 980.00 | - | - | - | - | - |
| 3.15 | +0.49 | +18.42% | 1 | 24 | 990.00 | - | - | - | - | - |
| 2.86 | -0.14 | -4.67% | 11 | 36 | 1,000.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | - | 34 | 1,010.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 14 | 14 | 1,020.00 | - | - | - | - | - |
| 2.50 | -0.05 | -1.96% | 27 | 822 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.