Singapore markets open in 2 hours 7 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.84-3.07 (-0.65%)
At close: 04:00PM EDT
468.42 -0.42 (-0.09%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250620C000050002024-04-17 2:00PM EDT5.00492.00464.40469.450.00-22349.51%
META250620C000100002024-03-11 12:24PM EDT10.00476.92505.35512.900.00-110.00%
META250620C000150002023-06-30 12:52PM EDT15.00274.71310.50313.850.00-130.00%
META250620C000250002023-06-21 10:26AM EDT25.00259.90276.50280.250.00-100.00%
META250620C000300002024-04-04 9:31AM EDT30.00489.20420.00425.000.00-110.00%
META250620C000350002023-03-28 3:10PM EDT35.00169.50205.00210.000.00-110.00%
META250620C000400002023-08-14 9:32AM EDT40.00263.00264.50268.400.00-37370.00%
META250620C000500002024-03-22 9:45AM EDT50.00456.62429.95433.850.00-1103184.06%
META250620C000550002024-01-30 11:15AM EDT55.00355.05433.60437.400.00-114212.39%
META250620C000600002023-09-12 2:20PM EDT60.00248.25268.60271.400.00-4290.00%
META250620C000650002024-02-05 11:15AM EDT65.00397.85433.50437.400.00-241228.76%
META250620C000700002024-03-08 1:51PM EDT70.00439.33457.00461.500.00-118363.50%
META250620C000750002023-03-23 11:23AM EDT75.00141.95145.50149.900.00-180.00%
META250620C000800002024-03-22 9:47AM EDT80.00428.29401.50406.000.00-116146.39%
META250620C000850002024-02-05 11:15AM EDT85.00379.15414.95418.700.00-1258193.17%
META250620C000900002024-04-10 3:25PM EDT90.00432.33387.50391.700.00-127123.11%
META250620C000950002023-11-03 2:51PM EDT95.00230.45236.55239.400.00-220.00%
META250620C001000002024-03-21 9:44AM EDT100.00413.00382.50387.500.00-189130.39%
META250620C001050002024-05-09 1:32PM EDT105.00374.60366.50370.750.00-35391.06%
META250620C001100002024-04-10 3:25PM EDT110.00413.52369.00373.500.00-120112.61%
META250620C001150002024-01-11 10:35AM EDT115.00262.88356.00360.500.00-56484.16%
META250620C001200002024-02-05 1:24PM EDT120.00347.78383.60387.500.00-1152158.00%
META250620C001250002024-04-25 10:17AM EDT125.00319.50347.55351.400.00-2619083.80%
META250620C001300002024-01-31 3:36PM EDT130.00274.85377.00382.000.00-1775155.90%
META250620C001350002024-04-23 10:47AM EDT135.00365.56338.50342.750.00-114782.73%
META250620C001400002024-04-23 3:24PM EDT140.00363.92333.50337.900.00-2549780.68%
META250620C001450002024-05-20 3:51PM EDT145.00330.00329.00333.40+27.50+9.09%516179.88%
META250620C001500002024-05-06 1:29PM EDT150.00318.00324.50328.650.00-233378.72%
META250620C001550002024-04-22 11:29AM EDT155.00330.42319.65323.600.00-19776.76%
META250620C001600002024-04-26 9:45AM EDT160.00290.10315.00319.400.00-124476.14%
META250620C001650002024-04-08 11:55AM EDT165.00366.64313.50317.650.00-116081.42%
META250620C001700002024-04-25 12:07PM EDT170.00273.86306.00310.150.00-129374.18%
META250620C001750002024-05-17 10:38AM EDT175.00305.46301.50305.800.00-110473.49%
META250620C001800002024-04-29 10:07AM EDT180.00267.85296.55300.550.00-112371.42%
META250620C001850002024-04-24 3:32PM EDT185.00321.00292.05296.000.00-433770.55%
META250620C001900002024-05-17 3:13PM EDT190.00292.71287.50291.350.00-323769.53%
META250620C001950002024-04-25 1:56PM EDT195.00257.43283.00286.900.00-122268.75%
META250620C002000002024-05-20 12:49PM EDT200.00283.00278.50282.30+1.00+0.35%464967.82%
META250620C002050002024-04-30 12:40PM EDT205.00241.90274.00277.750.00-8038966.93%
META250620C002100002024-04-25 12:16PM EDT210.00240.10269.20273.200.00-325065.81%
META250620C002150002024-04-30 12:40PM EDT215.00233.15264.85268.750.00-8032665.12%
META250620C002200002024-04-25 9:42AM EDT220.00218.54260.35264.150.00-119364.19%
META250620C002250002024-04-29 9:38AM EDT225.00227.70255.75259.700.00-8016763.31%
META250620C002300002024-05-03 10:42AM EDT230.00238.14251.45255.250.00-12,37262.63%
META250620C002350002024-05-08 9:41AM EDT235.00251.80247.10250.700.00-125561.84%
META250620C002400002024-05-14 2:19PM EDT240.00246.92242.60246.300.00-225161.05%
META250620C002450002024-05-14 2:19PM EDT245.00242.45238.20241.800.00-215260.25%
META250620C002500002024-05-15 9:36AM EDT250.00242.00233.75237.300.00-181459.41%
META250620C002600002024-05-17 3:40PM EDT260.00227.75224.75228.950.00-182058.06%
META250620C002700002024-05-06 2:35PM EDT270.00213.16216.20219.850.00-159656.50%
META250620C002800002024-05-09 9:30AM EDT280.00217.00207.70211.650.00-323855.42%
META250620C002900002024-05-10 12:56PM EDT290.00204.76199.25202.85-3.84-1.84%120354.01%
META250620C003000002024-05-20 9:58AM EDT300.00195.19191.10194.55-6.36-3.16%387852.94%
META250620C003100002024-05-20 2:07PM EDT310.00185.55183.50186.60+0.56+0.30%54,30452.19%
META250620C003200002024-05-13 10:09AM EDT320.00176.15175.35178.700.00-1064151.15%
META250620C003300002024-05-16 9:39AM EDT330.00175.71168.35169.600.00-173,04950.03%
META250620C003400002024-05-13 11:02AM EDT340.00160.95160.70161.650.00-146249.40%
META250620C003500002024-05-16 3:55PM EDT350.00153.65153.25154.40-5.42-3.41%148748.73%
META250620C003600002024-05-16 12:49PM EDT360.00150.73146.00147.100.00-126947.94%
META250620C003700002024-05-15 1:32PM EDT370.00147.04138.85139.950.00-21,35247.17%
META250620C003800002024-05-16 1:59PM EDT380.00138.65132.05133.300.00-2297146.63%
META250620C003900002024-05-17 3:26PM EDT390.00128.60125.45126.600.00-210,42445.98%
META250620C003950002024-05-15 2:21PM EDT395.00133.50122.05123.400.00-125845.71%
META250620C004000002024-05-20 2:48PM EDT400.00120.10118.90120.15-1.42-1.17%144,59745.38%
META250620C004050002024-05-09 9:49AM EDT405.00119.13115.70117.000.00-816445.10%
META250620C004100002024-05-20 1:46PM EDT410.00113.70112.75113.90-3.50-2.99%218244.82%
META250620C004150002024-05-20 1:49PM EDT415.00110.50109.70110.85-6.50-5.56%236344.55%
META250620C004200002024-05-17 2:34PM EDT420.00108.10106.70107.700.00-21,92544.20%
META250620C004250002024-05-13 11:20AM EDT425.00104.00103.65104.950.00-4417444.05%
META250620C004300002024-05-15 2:30PM EDT430.00104.25100.85101.85-7.75-6.92%150343.68%
META250620C004350002024-05-15 2:10PM EDT435.00108.0098.2599.250.00-318243.57%
META250620C004400002024-05-16 2:26PM EDT440.00101.5095.2596.450.00-22385443.32%
META250620C004450002024-05-14 3:12PM EDT445.0097.0092.5093.750.00-28043.11%
META250620C004500002024-05-20 3:05PM EDT450.0090.5090.0590.65-1.82-1.97%1444042.66%
META250620C004550002024-05-14 9:38AM EDT455.0085.8887.5588.300.00-111642.59%
META250620C004600002024-05-20 1:41PM EDT460.0084.5584.9585.60-2.05-2.37%253342.30%
META250620C004650002024-05-17 2:57PM EDT465.0084.6082.4583.150.00-2537142.13%
META250620C004700002024-05-20 3:39PM EDT470.0080.9180.0580.70-1.55-1.88%1960141.94%
META250620C004750002024-05-20 12:58PM EDT475.0078.6077.6578.25-3.70-4.50%828541.72%
META250620C004800002024-05-20 2:44PM EDT480.0076.1575.3576.10-3.01-3.80%1122541.63%
META250620C004850002024-05-16 1:37PM EDT485.0077.6973.0073.650.00-216041.37%
META250620C004900002024-05-20 3:08PM EDT490.0071.3070.8071.40-2.20-2.99%1622441.19%
META250620C004950002024-05-15 12:51PM EDT495.0074.0068.6569.250.00-212341.04%
META250620C005000002024-05-20 12:03PM EDT500.0069.2266.5567.20+1.64+2.43%41,29340.92%
META250620C005050002024-05-17 2:31PM EDT505.0065.9064.4565.100.00-48440.75%
META250620C005100002024-05-17 1:48PM EDT510.0064.7062.4563.250.00-360640.68%
META250620C005150002024-05-17 12:30PM EDT515.0062.5060.5061.050.00-523840.42%
META250620C005200002024-05-16 3:40PM EDT520.0063.0058.6059.250.00-138340.34%
META250620C005250002024-05-20 10:18AM EDT525.0057.4756.7557.40-6.23-9.78%111740.21%
META250620C005300002024-05-20 3:25PM EDT530.0055.8054.9555.45-1.00-1.76%228040.01%
META250620C005350002024-05-20 1:34PM EDT535.0053.7053.1553.75-1.50-2.72%25339.91%
META250620C005400002024-05-20 11:39AM EDT540.0052.9451.4552.05-0.41-0.77%142539.80%
META250620C005450002024-05-20 1:47PM EDT545.0050.2549.8050.45-1.20-2.33%231239.72%
META250620C005500002024-05-20 3:13PM EDT550.0048.5048.1548.75-1.38-2.77%2,21513,04939.56%
META250620C005550002024-05-16 12:31PM EDT555.0050.0046.5547.300.00-180239.52%
META250620C005600002024-05-17 1:48PM EDT560.0046.9045.0045.600.00-349039.32%
META250620C005700002024-05-20 3:35PM EDT570.0042.6742.0542.65-0.90-2.07%383839.11%
META250620C005800002024-05-20 3:26PM EDT580.0040.1039.2539.85-0.14-0.35%264038.89%
META250620C005900002024-05-14 11:21AM EDT590.0039.5036.6537.250.00-2043538.71%
META250620C006000002024-05-20 2:14PM EDT600.0034.7034.2034.75-0.87-2.45%1511,18438.52%
META250620C006100002024-05-17 12:57PM EDT610.0033.4031.9032.450.00-222838.35%
META250620C006200002024-05-17 12:59PM EDT620.0031.1329.7530.350.00-160038.24%
META250620C006300002024-05-17 1:01PM EDT630.0029.1027.7028.250.00-114538.05%
META250620C006400002024-05-15 3:48PM EDT640.0031.0625.8026.350.00-342137.92%
META250620C006500002024-05-17 9:44AM EDT650.0025.3024.0524.75+0.10+0.40%2092337.90%
META250620C006600002024-05-15 3:26PM EDT660.0026.8522.4022.950.00-930537.70%
META250620C006700002024-05-09 2:27PM EDT670.0025.1420.8521.400.00-16337.59%
META250620C006800002024-05-17 3:34PM EDT680.0020.8019.4019.950.00-101,04837.49%
META250620C006900002024-05-01 10:23AM EDT690.0015.6218.1018.600.00-2419137.40%
META250620C007000002024-05-20 10:24AM EDT700.0017.5016.8517.50-0.55-3.05%59,97837.43%
META250620C007100002024-05-07 12:10PM EDT710.0018.5915.7016.300.00-12537.34%
META250620C007200002024-04-25 12:06PM EDT720.0013.4214.6515.250.00-212937.31%
META250620C007300002024-04-19 2:33PM EDT730.0023.700.000.000.00-11116.25%
META250620C007400002024-05-13 9:51AM EDT740.0014.0012.7513.300.00-112437.21%
META250620C007500002024-05-17 1:14PM EDT750.0012.6811.9012.400.00-1614,25737.14%
META250620C007600002024-05-14 11:59AM EDT760.0012.5211.1511.650.00-29637.16%
META250620C007700002024-04-29 11:24AM EDT770.009.1010.4010.850.00-135137.09%
META250620C007800002024-04-30 10:52AM EDT780.009.059.6510.150.00-110637.07%
META250620C007900002024-05-14 11:10AM EDT790.0010.359.109.550.00-25137.11%
META250620C008000002024-05-17 12:10PM EDT800.009.238.508.850.00-102,51937.00%
META250620C008100002024-04-24 1:01PM EDT810.0016.758.008.300.00-89637.01%
META250620C008200002024-04-16 10:35AM EDT820.0016.457.808.200.00-106637.47%
META250620C008300002024-04-23 2:48PM EDT830.0015.207.007.300.00-3437.02%
META250620C008400002024-04-30 1:12PM EDT840.005.556.556.850.00-110737.02%
META250620C008500002024-04-26 9:30AM EDT850.006.506.156.400.00-32337.00%
META250620C008600002024-04-25 9:36AM EDT860.004.735.756.050.00-18437.07%
META250620C008700002024-05-14 9:30AM EDT870.005.805.455.650.00-1837.03%
META250620C008800002024-05-02 1:31PM EDT880.005.105.105.350.00-2437.11%
META250620C008900002024-04-25 9:56AM EDT890.004.504.805.050.00-5237.16%
META250620C009000002024-05-14 1:22PM EDT900.005.214.504.750.00-25537.18%
META250620C009100002024-05-08 9:53AM EDT910.005.754.204.450.00-11237.17%
META250620C009200002024-04-23 10:29AM EDT920.009.304.004.200.00-101437.21%
META250620C009300002024-05-07 3:39PM EDT930.004.803.754.000.00-9937.32%
META250620C009400002024-05-09 12:09PM EDT940.004.833.503.750.00-202737.31%
META250620C009500002024-05-16 1:29PM EDT950.004.003.403.550.00-135637.36%
META250620C009600002024-05-14 11:28AM EDT960.003.843.153.350.00-1437.40%
META250620C009700002024-05-10 10:40AM EDT970.003.942.973.200.00-110437.51%
META250620C009800002024-04-29 9:30AM EDT980.003.002.813.050.00-108837.60%
META250620C009900002024-05-06 1:44PM EDT990.003.052.662.870.00-12737.61%
META250620C010000002024-05-20 2:31PM EDT1,000.002.612.522.69-0.49-15.81%24537.59%
META250620C010100002024-04-10 11:21AM EDT1,010.008.093.153.450.00--3439.61%
META250620C010200002024-05-16 9:59AM EDT1,020.002.802.262.420.00-141537.70%
META250620C010300002024-05-20 1:27PM EDT1,030.002.192.152.30-0.12-5.19%589037.76%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250620P000050002024-05-09 2:56PM EDT5.000.010.000.020.00-25547135.94%
META250620P000100002023-12-28 2:37PM EDT10.000.010.000.110.00-1374130.86%
META250620P000150002024-02-02 11:07AM EDT15.000.130.000.110.00-18115.63%
META250620P000200002023-11-07 11:16AM EDT20.000.030.000.120.00-5056106.06%
META250620P000250002023-05-19 9:30AM EDT25.000.160.000.500.00-825114.16%
META250620P000300002024-01-25 3:20PM EDT30.000.040.000.110.00-21590.82%
META250620P000350002023-05-31 10:11AM EDT35.000.260.000.410.00-1497.85%
META250620P000400002024-03-15 9:34AM EDT40.000.080.000.160.00-61283.79%
META250620P000450002024-04-25 12:11PM EDT45.000.070.000.120.00-13677.54%
META250620P000500002024-04-10 2:29PM EDT50.000.050.040.130.00-520176.56%
META250620P000550002024-03-15 9:35AM EDT55.000.200.000.200.00-614774.32%
META250620P000600002024-02-02 1:12PM EDT60.000.190.000.210.00-1771.58%
META250620P000650002024-04-15 2:01PM EDT65.000.160.000.180.00-102167.77%
META250620P000700002024-05-01 3:14PM EDT70.000.180.020.190.00-2521266.21%
META250620P000750002024-03-05 2:40PM EDT75.000.270.050.330.00-13067.87%
META250620P000800002024-05-07 9:30AM EDT80.000.200.070.240.00-29564.06%
META250620P000850002024-04-29 12:03PM EDT85.000.310.100.270.00-14963.04%
META250620P000900002024-04-26 11:27AM EDT90.000.520.130.300.00-278661.96%
META250620P000950002024-03-11 11:08AM EDT95.000.500.220.420.00-14962.79%
META250620P001000002024-04-29 12:04PM EDT100.000.700.180.410.00-133560.21%
META250620P001050002024-01-22 12:16PM EDT105.000.950.470.690.00-13163.53%
META250620P001100002024-05-16 12:02PM EDT110.000.510.270.500.00-34858.42%
META250620P001150002024-01-10 2:47PM EDT115.001.350.600.760.00-713161.06%
META250620P001200002024-05-17 10:08AM EDT120.000.430.400.580.00-13656.71%
META250620P001250002024-05-13 10:18AM EDT125.000.650.460.640.00-154155.91%
META250620P001300002024-04-25 2:30PM EDT130.000.930.520.700.00-935355.08%
META250620P001350002024-05-01 3:14PM EDT135.001.030.590.770.00-56954.35%
META250620P001400002024-05-06 1:41PM EDT140.000.990.660.840.00-185153.55%
META250620P001450002024-01-23 4:15PM EDT145.002.101.251.510.00-223957.13%
META250620P001500002024-05-20 3:09PM EDT150.000.910.851.00-0.04-4.21%384052.22%
META250620P001550002024-05-09 9:30AM EDT155.000.900.921.110.00-653751.51%
META250620P001600002024-05-13 1:13PM EDT160.001.241.021.200.00-178850.82%
META250620P001650002024-04-12 2:42PM EDT165.001.501.251.460.00-269151.05%
META250620P001700002024-05-13 9:40AM EDT170.001.521.231.430.00-147450.13%
META250620P001750002024-05-09 11:21AM EDT175.001.661.331.570.00-1049.57%
META250620P001800002024-05-15 2:23PM EDT180.001.601.461.690.00-3048.88%
META250620P001850002024-05-06 10:09AM EDT185.002.201.581.830.00-13648.27%
META250620P001900002024-05-07 12:34PM EDT190.002.251.781.920.00-1047.40%
META250620P001950002024-05-20 11:11AM EDT195.001.921.922.09-1.28-40.00%1046.88%
META250620P002000002024-05-20 2:29PM EDT200.002.122.092.24-0.03-1.40%5139346.24%
META250620P002050002024-04-25 9:35AM EDT205.002.372.252.43-1.94-45.01%1045.73%
META250620P002100002024-05-20 10:27AM EDT210.002.482.442.61-0.33-11.74%1045.15%
META250620P002150002024-05-10 3:01PM EDT215.002.972.632.820.00-10044.65%
META250620P002200002024-05-15 12:59PM EDT220.002.982.853.050.00-146644.18%
META250620P002250002024-05-08 9:38AM EDT225.003.853.053.300.00-256243.73%
META250620P002300002024-05-20 2:29PM EDT230.003.353.303.50-0.10-2.90%722,57343.12%
META250620P002350002024-05-02 10:00AM EDT235.005.633.553.800.00-20042.74%
META250620P002400002024-05-17 11:50AM EDT240.003.853.854.05-0.15-3.75%1042.21%
META250620P002450002024-05-10 12:12PM EDT245.004.714.104.350.00-124841.77%
META250620P002500002024-05-17 12:25PM EDT250.004.614.454.700.00-23,26741.40%
META250620P002600002024-05-20 9:47AM EDT260.005.255.105.30-0.05-0.94%162040.37%
META250620P002700002024-05-14 12:00PM EDT270.006.555.906.200.00-881339.77%
META250620P002800002024-05-15 2:10PM EDT280.006.796.807.150.00-11,07939.10%
META250620P002900002024-05-20 12:46PM EDT290.007.757.808.15-0.20-2.52%244638.36%
META250620P003000002024-05-20 2:29PM EDT300.009.158.959.30+0.10+1.10%501,26037.70%
META250620P003100002024-05-17 12:30PM EDT310.0010.4810.3510.600.00-11,60837.08%
META250620P003200002024-05-17 2:53PM EDT320.0011.8011.8012.100.00-125236.54%
META250620P003300002024-05-20 10:43AM EDT330.0013.2013.3013.80-0.35-2.58%158836.06%
META250620P003400002024-05-20 10:10AM EDT340.0015.0515.1515.65-0.36-2.34%570535.57%
META250620P003500002024-05-13 2:37PM EDT350.0018.9017.1517.700.00-184235.11%
META250620P003600002024-05-20 1:11PM EDT360.0019.2519.3519.95-0.52-2.63%1283134.67%
META250620P003700002024-05-20 1:49PM EDT370.0022.1021.7522.35-1.10-4.74%1229234.20%
META250620P003800002024-05-20 1:11PM EDT380.0024.2524.4025.05-0.35-1.42%3196933.81%
META250620P003900002024-05-20 1:11PM EDT390.0027.0527.2527.90-0.35-1.28%550733.38%
META250620P003950002024-05-20 1:11PM EDT395.0028.5528.7529.30-2.15-7.00%1521433.10%
META250620P004000002024-05-20 3:56PM EDT400.0030.6730.4030.90-0.08-0.26%181,64532.91%
META250620P004050002024-05-20 1:11PM EDT405.0031.8031.9032.50+0.65+2.09%2564432.69%
META250620P004100002024-05-20 1:11PM EDT410.0033.4033.8534.25-0.20-0.60%514932.52%
META250620P004150002024-05-20 1:11PM EDT415.0035.2035.3535.95-0.40-1.12%410832.29%
META250620P004200002024-05-20 1:50PM EDT420.0037.5037.2037.85-0.10-0.27%927432.15%
META250620P004250002024-05-20 1:11PM EDT425.0038.9039.0039.70-1.45-3.59%49331.94%
META250620P004300002024-05-20 3:34PM EDT430.0041.0140.9541.60+1.10+2.76%1310531.73%
META250620P004350002024-05-20 3:26PM EDT435.0043.1542.9043.60-3.35-7.20%94731.54%
META250620P004400002024-05-20 1:11PM EDT440.0044.8545.0045.70+1.10+2.51%2926031.37%
META250620P004450002024-05-20 1:29PM EDT445.0047.4547.3047.80-3.50-6.87%46031.17%
META250620P004500002024-05-20 2:05PM EDT450.0049.4049.3050.00+0.25+0.51%965030.99%
META250620P004550002024-05-20 2:06PM EDT455.0051.6051.5552.25+1.30+2.58%410330.80%
META250620P004600002024-05-20 1:11PM EDT460.0053.4553.8054.55-0.75-1.38%430230.61%
META250620P004650002024-05-15 3:28PM EDT465.0053.6556.1056.900.00-1224630.41%
META250620P004700002024-05-20 10:40AM EDT470.0057.9058.5559.35-1.00-1.70%187630.23%
META250620P004750002024-05-16 10:52AM EDT475.0059.6061.0061.850.00-20049530.04%
META250620P004800002024-05-15 3:28PM EDT480.0060.7063.5564.400.00-1017129.85%
META250620P004850002024-05-17 3:35PM EDT485.0065.8066.1567.000.00-510629.65%
META250620P004900002024-05-17 9:36AM EDT490.0069.5068.8069.650.00-229429.45%
META250620P004950002024-05-15 3:28PM EDT495.0068.3571.5072.500.00-51229.31%
META250620P005000002024-05-15 3:28PM EDT500.0070.9574.4575.150.00-2547529.04%
META250620P005050002024-05-15 3:28PM EDT505.0073.5577.3078.100.00-11528.89%
META250620P005100002024-05-17 12:08PM EDT510.0080.0080.2580.950.00-112728.66%
META250620P005150002024-05-15 3:28PM EDT515.0079.1583.1083.950.00-54728.47%
META250620P005200002024-05-15 3:28PM EDT520.0082.1586.0086.950.00-717528.25%
META250620P005250002024-05-06 2:17PM EDT525.0096.7389.2090.050.00-407828.04%
META250620P005300002024-05-17 3:05PM EDT530.0091.8591.1593.400.00-111,23727.94%
META250620P005350002024-04-29 10:44AM EDT535.00119.0595.5596.650.00-212827.75%
META250620P005400002024-04-29 10:42AM EDT540.00123.0598.7599.900.00-114827.53%
META250620P005450002024-04-23 9:42AM EDT545.0099.00101.75103.700.00-13727.58%
META250620P005500002024-04-25 10:49AM EDT550.00136.00105.50106.700.00-202,55327.16%
META250620P005550002024-04-24 2:22PM EDT555.00105.55108.50109.900.00-11826.80%
META250620P005600002024-05-08 10:27AM EDT560.00113.30112.00113.850.00-31626.84%
META250620P005700002024-05-08 10:27AM EDT570.00120.35118.25121.150.00-24126.48%
META250620P005800002024-05-06 1:10PM EDT580.00136.20125.40128.700.00-41226.14%
META250620P005900002024-01-19 12:09PM EDT590.00208.70135.65138.600.00-16827.19%
META250620P006000002024-04-24 10:36AM EDT600.00133.15141.85144.250.00-12125.33%
META250620P006100002024-05-15 2:34PM EDT610.00142.83148.60152.000.00-1224.66%
META250620P006300002024-05-15 1:39PM EDT630.00161.39166.15168.800.00-2323.82%
META250620P006400002024-04-23 3:24PM EDT640.00162.10173.85176.750.00--022.66%
META250620P006700002024-02-23 2:58PM EDT670.00190.80175.35178.250.00-210.00%
META250620P007000002024-03-07 10:58AM EDT700.00203.23186.55190.500.00-110.00%
META250620P007100002024-01-19 10:56AM EDT710.00327.35236.50240.400.00-400.00%
META250620P007200002024-02-29 3:04PM EDT720.00234.05236.00238.950.00--10.00%
META250620P007300002024-05-10 9:47AM EDT730.00253.96259.40263.100.00-181223.53%
META250620P007500002024-02-29 2:43PM EDT750.00262.52263.70267.500.00--10.00%
META250620P007600002024-04-18 9:36AM EDT760.00262.70286.15290.000.00-800.00%
META250620P007700002024-04-18 9:33AM EDT770.00272.40296.10300.350.00-1000.00%
META250620P007800002024-04-08 11:02AM EDT780.00257.94306.50310.500.00--00.00%
META250620P009000002024-02-29 2:43PM EDT900.00412.07412.00416.500.00--00.00%
META250620P009500002024-02-28 3:59PM EDT950.00465.45462.00466.500.00--00.00%