Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,574.98 +555.04 (+0.88%) CMC Crypto 200
1,388.86 -7.68 (-0.55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 436.20 | +9.68 | +2.27% | 1 | 605 | 5.00 | 0.01 | 0.00 | - | 1 | 4,465 |
| 480.03 | 0.00 | - | 70 | 202 | 10.00 | 0.01 | 0.00 | - | 233 | 2,557 |
| 455.15 | 0.00 | - | 150 | 0 | 15.00 | 0.01 | 0.00 | - | 137 | 2,638 |
| 450.20 | 0.00 | - | 100 | 7 | 20.00 | 0.01 | 0.00 | - | 1 | 1,025 |
| 329.54 | 0.00 | - | 17 | 144 | 25.00 | 0.01 | 0.00 | - | 5 | 652 |
| 453.50 | 0.00 | - | 6 | 1,133 | 30.00 | 0.01 | 0.00 | - | 1 | 1,637 |
| 294.54 | 0.00 | - | 60 | 6 | 35.00 | 0.01 | 0.00 | - | 1 | 863 |
| 473.94 | 0.00 | - | 1 | 89 | 40.00 | 0.01 | 0.00 | - | 1 | 1,315 |
| 445.08 | 0.00 | - | 1 | 64 | 45.00 | 0.01 | 0.00 | - | 1 | 520 |
| 466.95 | 0.00 | - | 1 | 1,430 | 50.00 | 0.01 | -0.01 | -50.00% | 1 | 1,403 |
| 401.13 | 0.00 | - | 1 | 67 | 55.00 | 0.01 | -0.01 | -50.00% | 1 | 311 |
| 428.93 | 0.00 | - | 1 | 104 | 60.00 | 0.02 | -0.02 | -50.00% | 3 | 1,243 |
| 433.00 | 0.00 | - | 1 | 66 | 65.00 | 0.02 | -0.01 | -33.33% | 1 | 935 |
| 370.62 | -64.38 | -14.80% | 1 | 194 | 70.00 | 0.03 | 0.00 | - | 3 | 502 |
| 413.08 | 0.00 | - | 1 | 274 | 75.00 | 0.04 | 0.00 | - | 4 | 848 |
| 415.66 | 0.00 | - | 1 | 312 | 80.00 | 0.07 | +0.02 | +40.00% | 20 | 1,431 |
| 378.70 | 0.00 | - | 1 | 370 | 85.00 | 0.05 | 0.00 | - | 10 | 897 |
| 387.25 | 0.00 | - | 2 | 449 | 90.00 | 0.07 | -0.01 | -12.50% | 14 | 1,320 |
| 406.18 | 0.00 | - | 1 | 754 | 95.00 | 0.10 | 0.00 | - | 30 | 751 |
| 383.50 | 0.00 | - | 1 | 3,361 | 100.00 | 0.14 | +0.02 | +16.67% | 6 | 4,708 |
| 343.05 | 0.00 | - | 10 | 289 | 105.00 | 0.18 | 0.00 | - | 2 | 1,304 |
| 389.67 | 0.00 | - | 1 | 752 | 110.00 | 0.20 | 0.00 | - | 33 | 2,659 |
| 384.92 | 0.00 | - | 1 | 736 | 115.00 | 0.24 | -0.02 | -7.69% | 5 | 1,105 |
| 317.65 | 0.00 | - | 2 | 872 | 120.00 | 0.24 | -0.03 | -11.11% | 10 | 5,255 |
| 320.90 | 0.00 | - | 25 | 744 | 125.00 | 0.35 | 0.00 | - | 1 | 1,263 |
| 353.50 | 0.00 | - | 1 | 1,426 | 130.00 | 0.29 | 0.00 | - | 1 | 2,209 |
| 368.00 | 0.00 | - | 2 | 983 | 135.00 | 0.50 | 0.00 | - | 1 | 1,675 |
| 297.83 | 0.00 | - | 1 | 2,620 | 140.00 | 0.48 | 0.00 | - | 2 | 3,228 |
| 371.50 | 0.00 | - | 1 | 364 | 145.00 | 0.47 | 0.00 | - | 1 | 1,499 |
| 297.48 | -2.78 | -0.93% | 4 | 7,371 | 150.00 | 0.52 | -0.05 | -8.77% | 77 | 5,771 |
| 376.15 | 0.00 | - | 5 | 1,209 | 155.00 | 0.51 | 0.00 | - | 165 | 2,800 |
| 329.60 | 0.00 | - | 1 | 2,084 | 160.00 | 0.65 | +0.05 | +8.33% | 2 | 3,050 |
| 259.70 | 0.00 | - | 3 | 4,352 | 165.00 | 0.73 | -0.02 | -2.67% | 10 | 2,046 |
| 275.63 | 0.00 | - | 8 | 646 | 170.00 | 0.95 | 0.00 | - | 64 | 1,320 |
| 316.65 | 0.00 | - | 1 | 672 | 175.00 | 0.91 | -0.09 | -9.00% | 1 | 785 |
| 266.14 | -50.42 | -15.93% | 2 | 631 | 180.00 | 1.01 | 0.00 | - | 17 | 1,731 |
| 334.40 | 0.00 | - | 2 | 464 | 185.00 | 1.00 | -0.13 | -11.50% | 1 | 908 |
| 254.33 | 0.00 | - | 2 | 725 | 190.00 | 1.04 | 0.00 | - | 12 | 1,454 |
| 255.00 | 0.00 | - | 8 | 515 | 195.00 | 1.36 | -0.02 | -1.45% | 5 | 2,095 |
| 246.00 | -4.25 | -1.70% | 1 | 3,542 | 200.00 | 1.44 | 0.00 | - | 46 | 6,838 |
| 239.38 | +8.69 | +3.77% | 3 | 2,096 | 210.00 | 1.76 | +0.06 | +3.53% | 3 | 3,146 |
| 233.20 | -41.29 | -15.04% | 1 | 2,053 | 220.00 | 2.11 | +0.05 | +2.43% | 20 | 2,630 |
| 223.00 | +4.81 | +2.20% | 132 | 2,116 | 230.00 | 2.40 | -0.20 | -7.69% | 21 | 3,028 |
| 211.34 | +9.61 | +4.76% | 6 | 2,778 | 240.00 | 2.85 | -0.04 | -1.38% | 6 | 1,968 |
| 202.75 | +0.66 | +0.33% | 2 | 13,413 | 250.00 | 3.30 | -0.15 | -4.35% | 84 | 13,420 |
| 195.91 | +6.29 | +3.32% | 5 | 3,122 | 260.00 | 3.95 | -0.15 | -3.66% | 404 | 4,910 |
| 178.50 | 0.00 | - | 1 | 1,179 | 270.00 | 4.65 | -0.15 | -3.13% | 3 | 6,179 |
| 168.70 | -7.23 | -4.11% | 9 | 1,583 | 280.00 | 5.67 | +0.04 | +0.71% | 1,173 | 2,981 |
| 157.20 | 0.00 | - | 8 | 1,486 | 290.00 | 6.50 | -0.10 | -1.52% | 4 | 1,791 |
| 161.70 | +3.89 | +2.46% | 64 | 6,064 | 300.00 | 7.40 | -0.40 | -5.13% | 92 | 6,156 |
| 154.00 | +4.34 | +2.90% | 6 | 5,519 | 310.00 | 8.95 | -0.40 | -4.28% | 13 | 1,690 |
| 142.45 | +2.45 | +1.75% | 21 | 15,947 | 320.00 | 10.22 | -0.38 | -3.58% | 21 | 3,566 |
| 137.26 | +6.86 | +5.26% | 15 | 10,850 | 330.00 | 11.88 | -0.62 | -4.96% | 96 | 8,139 |
| 128.65 | 0.00 | - | 42 | 1,334 | 340.00 | 14.05 | -0.84 | -5.64% | 61 | 1,367 |
| 121.12 | +6.12 | +5.32% | 56 | 10,232 | 350.00 | 15.80 | -0.70 | -4.24% | 61 | 4,294 |
| 112.30 | -0.40 | -0.35% | 4 | 2,093 | 360.00 | 18.24 | -0.58 | -3.08% | 33 | 1,799 |
| 107.36 | +0.06 | +0.06% | 6 | 866 | 370.00 | 22.10 | +0.30 | +1.38% | 40 | 968 |
| 99.90 | +0.95 | +0.96% | 33 | 8,687 | 380.00 | 24.50 | -0.45 | -1.80% | 444 | 2,415 |
| 94.53 | +0.98 | +1.05% | 2 | 3,020 | 390.00 | 27.25 | -0.90 | -3.20% | 22 | 893 |
| 87.25 | -3.75 | -4.12% | 111 | 1,234 | 395.00 | 28.77 | -0.83 | -2.80% | 35 | 537 |
| 87.90 | +0.40 | +0.46% | 80 | 12,335 | 400.00 | 30.55 | -1.03 | -3.26% | 86 | 4,745 |
| 81.90 | -2.04 | -2.43% | 5 | 879 | 405.00 | 34.05 | -0.75 | -2.16% | 11 | 1,858 |
| 79.40 | -1.05 | -1.31% | 8 | 2,066 | 410.00 | 34.20 | -2.50 | -6.81% | 18 | 1,334 |
| 76.28 | +4.47 | +6.22% | 2 | 996 | 415.00 | 37.70 | -3.80 | -9.16% | 10 | 762 |
| 76.85 | +1.05 | +1.39% | 15 | 7,063 | 420.00 | 39.45 | +0.15 | +0.38% | 118 | 1,588 |
| 73.72 | +0.62 | +0.85% | 12 | 535 | 425.00 | 41.50 | -0.25 | -0.60% | 22 | 359 |
| 70.68 | +0.33 | +0.47% | 141 | 993 | 430.00 | 42.77 | -3.43 | -7.42% | 29 | 575 |
| 68.15 | +1.75 | +2.64% | 43 | 1,128 | 435.00 | 45.30 | -1.15 | -2.48% | 34 | 790 |
| 65.50 | -0.40 | -0.61% | 76 | 728 | 440.00 | 47.34 | -1.29 | -2.65% | 9 | 858 |
| 62.90 | +0.10 | +0.16% | 44 | 507 | 445.00 | 54.75 | 0.00 | - | 15 | 321 |
| 60.70 | +0.10 | +0.17% | 147 | 5,389 | 450.00 | 52.00 | -2.00 | -3.70% | 26 | 6,462 |
| 59.10 | +2.51 | +4.44% | 23 | 639 | 455.00 | 57.05 | -1.30 | -2.23% | 10 | 261 |
| 55.75 | -0.25 | -0.45% | 33 | 1,414 | 460.00 | 57.77 | -1.00 | -1.70% | 10 | 833 |
| 53.70 | +1.47 | +2.81% | 30 | 402 | 465.00 | 63.04 | -0.56 | -0.88% | 11 | 294 |
| 51.65 | +1.48 | +2.95% | 90 | 800 | 470.00 | 63.15 | -1.84 | -2.83% | 8 | 688 |
| 49.95 | -0.05 | -0.10% | 57 | 1,043 | 475.00 | 67.50 | -2.33 | -3.34% | 6 | 467 |
| 47.65 | +1.93 | +4.22% | 452 | 2,723 | 480.00 | 71.41 | -0.84 | -1.16% | 3 | 862 |
| 45.30 | -0.17 | -0.37% | 32 | 668 | 485.00 | 73.12 | -1.98 | -2.64% | 1 | 1,467 |
| 44.12 | 0.00 | - | 35 | 2,059 | 490.00 | 77.51 | +1.15 | +1.51% | 7 | 2,273 |
| 41.00 | -1.70 | -3.98% | 12 | 395 | 495.00 | 82.70 | 0.00 | - | 1 | 287 |
| 40.25 | -0.20 | -0.49% | 478 | 12,905 | 500.00 | 83.50 | +0.28 | +0.34% | 15 | 1,728 |
| 36.43 | -1.84 | -4.81% | 25 | 564 | 505.00 | 84.35 | -16.96 | -16.74% | 1 | 372 |
| 35.30 | -1.80 | -4.85% | 19 | 1,685 | 510.00 | 91.54 | 0.00 | - | 12 | 1,746 |
| 35.55 | -0.63 | -1.74% | 3 | 333 | 515.00 | 76.00 | 0.00 | - | 1 | 404 |
| 32.36 | -1.74 | -5.10% | 20 | 981 | 520.00 | 100.18 | 0.00 | - | 49 | 498 |
| 31.05 | -1.00 | -3.12% | 22 | 924 | 525.00 | 78.81 | 0.00 | - | 26 | 1,032 |
| 30.65 | -0.35 | -1.13% | 164 | 941 | 530.00 | 108.60 | 0.00 | - | 9 | 221 |
| 28.37 | -2.20 | -7.20% | 18 | 274 | 535.00 | 81.25 | 0.00 | - | 1 | 129 |
| 27.22 | -0.28 | -1.02% | 262 | 591 | 540.00 | 85.36 | 0.00 | - | 2 | 131 |
| 26.35 | +3.00 | +12.85% | 36 | 381 | 545.00 | 84.20 | 0.00 | - | 20 | 132 |
| 25.00 | -1.13 | -4.32% | 152 | 9,602 | 550.00 | 117.55 | -2.28 | -1.90% | 1 | 265 |
| 23.00 | 0.00 | - | 22 | 372 | 555.00 | 101.67 | 0.00 | - | 3 | 47 |
| 23.58 | +0.78 | +3.42% | 22 | 484 | 560.00 | 104.97 | 0.00 | - | 4 | 94 |
| 20.45 | +1.93 | +10.42% | 9 | 681 | 570.00 | 90.30 | 0.00 | - | 2 | 161 |
| 18.35 | -1.52 | -7.65% | 14 | 1,195 | 580.00 | 148.54 | 0.00 | - | 2 | 84 |
| 16.54 | -1.53 | -8.47% | 2 | 827 | 590.00 | 155.50 | -3.11 | -1.96% | 1 | 13 |
| 16.25 | -0.38 | -2.29% | 184 | 7,179 | 600.00 | 162.80 | +1.71 | +1.06% | 4 | 263 |
| 14.16 | -0.78 | -5.22% | 7 | 641 | 610.00 | 135.00 | 0.00 | - | 2 | 6 |
| 13.50 | -0.45 | -3.23% | 1 | 1,702 | 620.00 | 185.33 | 0.00 | - | 3 | 4 |
| 11.80 | -0.50 | -4.07% | 2 | 838 | 630.00 | 192.50 | 0.00 | - | 4 | 7 |
| 10.63 | +0.13 | +1.24% | 5 | 1,009 | 640.00 | 202.20 | 0.00 | - | 1 | 1 |
| 10.15 | -0.40 | -3.79% | 14 | 5,217 | 650.00 | 168.63 | 0.00 | - | 1 | 7 |
| 9.15 | 0.00 | - | 30 | 489 | 660.00 | 223.37 | 0.00 | - | 3 | 5 |
| 7.90 | -0.45 | -5.39% | 45 | 404 | 670.00 | - | - | - | - | - |
| 7.30 | -0.25 | -3.31% | 11 | 2,973 | 680.00 | 164.55 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 75 | 439 | 690.00 | 203.85 | 0.00 | - | 3 | 0 |
| 6.42 | -0.40 | -5.87% | 323 | 3,681 | 700.00 | 218.62 | 0.00 | - | 3 | 0 |
| 6.00 | +0.20 | +3.45% | 2 | 1,553 | 710.00 | 222.82 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 31 | 1,582 | 720.00 | 218.90 | 0.00 | - | 1 | 0 |
| 4.52 | -10.03 | -68.93% | 6 | 473 | 730.00 | 241.14 | 0.00 | - | 2 | 0 |
| 4.14 | 0.00 | - | 10 | 31 | 740.00 | - | - | - | - | - |
| 4.00 | -0.40 | -9.09% | 33 | 365 | 750.00 | 253.70 | 0.00 | - | 1 | 0 |
| 3.80 | -0.45 | -10.59% | 3 | 78 | 760.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 161 | 770.00 | - | - | - | - | - |
| 3.18 | +0.02 | +0.63% | 8 | 60 | 780.00 | - | - | - | - | - |
| 2.85 | -0.35 | -10.94% | 2 | 71 | 790.00 | - | - | - | - | - |
| 2.82 | -0.03 | -1.05% | 76 | 720 | 800.00 | 300.95 | 0.00 | - | 1 | 0 |
| 2.57 | +0.02 | +0.78% | 1 | 248 | 810.00 | - | - | - | - | - |
| 2.40 | -0.07 | -2.83% | 5 | 129 | 820.00 | - | - | - | - | - |
| 2.25 | -0.17 | -7.02% | 4 | 28 | 830.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 2 | 33 | 840.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 22 | 54 | 850.00 | - | - | - | - | - |
| 1.80 | +0.30 | +20.00% | 5 | 26 | 860.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 92 | 870.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 38 | 51 | 880.00 | 384.85 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 3 | 50 | 890.00 | - | - | - | - | - |
| 1.35 | -0.12 | -8.16% | 6 | 256 | 900.00 | 404.85 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 26 | 88 | 910.00 | 414.85 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 3 | 58 | 920.00 | 458.88 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 74 | 930.00 | 446.90 | 0.00 | - | 10 | 0 |
| 0.99 | -0.18 | -15.38% | 3 | 29 | 940.00 | 444.85 | 0.00 | - | 1 | 0 |
| 0.93 | -0.12 | -11.43% | 6 | 657 | 950.00 | 454.85 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 15 | 960.00 | - | - | - | - | - |
| 0.90 | -0.08 | -8.16% | 1 | 21 | 970.00 | - | - | - | - | - |
| 0.83 | +0.07 | +9.21% | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.78 | -1.11 | -58.73% | 2 | 17 | 990.00 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 98 | 879 | 1,000.00 | 511.16 | 0.00 | - | - | 0 |
| 0.60 | -0.10 | -14.29% | 2 | 30 | 1,010.00 | 505.65 | 0.00 | - | 5 | 0 |
| 0.65 | -0.08 | -10.96% | 23 | 8 | 1,020.00 | 577.65 | +64.49 | +12.57% | 5 | 0 |
| 0.62 | -0.10 | -13.89% | 267 | 581 | 1,030.00 | 585.70 | +52.85 | +9.92% | 20 | 0 |
© 2024 Yahoo. All rights reserved.